PSRUPowershares Glbal Funds Ireland Plc06/18/2025
LAST:

 1,328		CHANGE:
 4.60		OPEN:
1,324		HIGH:
1,330		ASK:
1,236		VOLUME:
129
CHANGE(%):
0.35		PREV:
1,324		LOW:
1,324		BID:
1,226		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,3241,3301,3241,3281290
06/17/251,3361,3361,3141,3241,0510
06/16/251,3241,3241,3241,32400
06/13/251,3221,3411,3191,3241500
06/12/251,3371,3371,3161,3293,3680
06/11/251,3521,3521,3431,3506010
06/10/251,3461,3481,3431,3481,9920
06/09/251,3371,3441,3351,3371,4580
06/06/251,3331,3401,3331,3362390
06/05/251,3351,3361,3271,3313530
FUNDAMENTALS
Sector:
Industry:
52wk range:1,125.40 - 1,358.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34