EODData

LSE, PALM:

21 Aug 2025
LAST:

92.50

CHANGE:
 1.00
OPEN:
93.60
HIGH:
95.00
ASK:
230.00
VOLUME:
15.8K
CHG(%):
1.07
PREV:
93.50
LOW:
92.00
BID:
200.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2593.6095.0092.0092.5015.8K
20 Aug 2594.0398.0092.0093.5026K
19 Aug 2597.2599.0092.7895.0074.3K
18 Aug 2589.50105.0088.4296.50177.2K
15 Aug 2581.0588.0081.0584.5055.6K
14 Aug 2582.9982.9981.0582.503.8K
13 Aug 2581.0585.0080.7882.503.6K
12 Aug 2580.5085.0080.5082.501.9K
11 Aug 2582.5085.0080.0082.5017.7K
08 Aug 2585.0085.0080.6182.5032.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:92.40
MA20:85.05
MA50:73.62
MA200:65.79
STO9:50.26
RSI14:57.14
WPR14:-26.67
MTM14:2.50
ROC14:0.03
Week High:105.00
Week Low:81.05
Month High:105.00
Month Low:62.80
Volatility:64.45