PHIPacific Horizon Investment Trust Plc06/17/2025
LAST:

 601.0		CHANGE:
 8.00		OPEN:
597.0		HIGH:
611.0		ASK:
0.0		VOLUME:
159,278
CHANGE(%):
1.35		PREV:
593.0		LOW:
594.7		BID:
542.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25597.0611.0594.7601.0159,2780
06/16/25593.0593.0593.0593.000
06/13/25597.0612.0590.0593.0212,5450
06/12/25594.0600.0591.0600.0164,3720
06/11/25592.0607.0592.0594.0238,6690
06/10/25595.0608.0593.0594.0312,1430
06/09/25590.0605.0590.0600.0137,3900
06/06/25595.0598.0584.2598.039,6690
06/05/25579.0600.0579.0596.0121,2340
06/04/25587.0592.0580.7592.0113,9390
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:494.62 - 652.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34