PHEPowerhouse Energy Group Plc06/17/2025
LAST:

 0.4880		CHANGE:
 0.01		OPEN:
0.4970		HIGH:
0.5100		ASK:
7.0000		VOLUME:
3,023,734
CHANGE(%):
2.40		PREV:
0.5000		LOW:
0.4800		BID:
4.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.49700.51000.48000.48803,023,7340
06/16/250.50000.50000.50000.500000
06/13/250.48000.50000.48000.50009,703,6140
06/12/250.49700.50000.47000.50008,332,8080
06/11/250.47000.50000.47000.50003,638,4460
06/10/250.47400.49000.45500.47009,002,7210
06/09/250.49300.51000.47100.480010,890,9350
06/06/250.47300.50000.47300.50009,356,6500
06/05/250.46800.49000.45000.480012,384,9280
06/04/250.46900.48000.44000.460025,800,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34