PRIGAmundi Index Solutions06/17/2025
LAST:

 1,438		CHANGE:
 1.50		OPEN:
1,433		HIGH:
1,438		ASK:
1,480		VOLUME:
15,633
CHANGE(%):
0.10		PREV:
1,439		LOW:
1,433		BID:
1,464		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4331,4381,4331,43815,6330
06/16/251,4391,4391,4391,43900
06/13/251,4371,4401,4371,4393,5400
06/12/251,4371,4391,4361,4397,4980
06/11/251,4301,4331,4301,4326750
06/10/251,4341,4351,4311,4314,9270
06/09/251,4261,4261,4231,4259,1000
06/06/251,4321,4321,4251,42711,2960
06/05/251,4301,4331,4251,4258,2410
06/04/251,4251,4311,4231,43021,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,417.45 - 1,545.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34