PPETPatria Private Equity Trust PLC06/17/2025
LAST:

 562.0		CHANGE:
 2.00		OPEN:
558.0		HIGH:
563.9		ASK:
585.0		VOLUME:
57,166
CHANGE(%):
0.36		PREV:
560.0		LOW:
557.0		BID:
534.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25558.0563.9557.0562.057,1660
06/16/25560.0560.0560.0560.000
06/13/25551.0562.0544.0560.050,6390
06/12/25553.0560.0551.0560.068,5130
06/11/25555.0560.0550.0560.0195,2640
06/10/25546.0553.0539.0553.081,6350
06/09/25541.0554.0541.0550.0100,5850
06/06/25533.0549.0533.0549.0145,2040
06/05/25540.0554.0534.7542.0130,3640
06/04/25533.0553.0529.0545.0185,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:494.00 - 587.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34