PRIJAmundi Index Solutions06/17/2025
LAST:

 2,383		CHANGE:
 4.63		OPEN:
2,381		HIGH:
2,386		ASK:
0		VOLUME:
17,205
CHANGE(%):
0.19		PREV:
2,388		LOW:
2,374		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3812,3862,3742,38317,2050
06/16/252,3882,3882,3882,38800
06/13/252,3842,3962,3802,38820,2080
06/12/252,3992,4052,3882,39913,2050
06/11/252,4002,4122,3982,39812,7450
06/10/252,4042,4092,3962,39730,8450
06/09/252,3942,4042,3842,39910,4860
06/06/252,3902,4032,3902,398346,0160
06/05/252,3902,3912,3702,37818,9580
06/04/252,4172,4172,3972,40022,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:1,998.00 - 2,475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34