LSE, PLAN End of Day and Historical Share Prices [Plaza Centers N.V.]

05 Sep 2025

LAST: 11.50	CHANGE: 0.13	OPEN: 11.35	HIGH: 11.37	ASK: 0.01	VOLUME: 208
LAST: 11.50	CHG(%): 1.15	PREV: 11.38	LOW: 11.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	11.35	11.37	11.35	11.50	208
04 Sep 25	11.37	11.37	11.37	11.37	208
03 Sep 25	11.38	11.38	11.38	11.38	208
02 Sep 25	11.33	11.33	11.33	11.33	208
01 Sep 25	11.40	11.40	11.40	11.40	208
29 Aug 25	11.35	11.39	11.35	11.39	208
28 Aug 25	11.38	11.38	11.38	11.38	208
27 Aug 25	11.34	11.34	11.34	11.34	208
26 Aug 25	11.36	11.36	11.36	11.36	208
25 Aug 25	11.35	11.37	11.35	11.41	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.50