PDLPetra Diamonds Limited06/17/2025
LAST:

 15.85		CHANGE:
 0.20		OPEN:
15.70		HIGH:
16.00		ASK:
0.00		VOLUME:
560,741
CHANGE(%):
1.25		PREV:
16.05		LOW:
15.05		BID:
15.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.7016.0015.0515.85560,7410
06/16/2516.0516.0516.0516.0500
06/13/2516.0016.6515.2516.05352,8510
06/12/2517.6017.8516.5516.90556,1100
06/11/2518.0018.9517.6017.75204,0830
06/10/2519.0019.5018.0518.05463,8270
06/09/2519.4520.1019.1019.50375,8200
06/06/2519.6020.2019.6020.20246,6390
06/05/2520.0020.4019.6520.2036,0660
06/04/2520.0020.2019.5020.1072,1630
FUNDAMENTALS
Sector:
Industry:Diamonds & Gemstones
52wk range:15.25 - 43.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34