PRITAmundi Index Solutions06/17/2025
LAST:

 1,390		CHANGE:
 0.86		OPEN:
1,381		HIGH:
1,390		ASK:
1,470		VOLUME:
2,275
CHANGE(%):
0.06		PREV:
1,391		LOW:
1,381		BID:
1,464		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3811,3901,3811,3902,2750
06/16/251,3911,3911,3911,39100
06/13/251,3891,3911,3881,3917960
06/12/251,3831,3861,3831,3841,0890
06/11/251,3831,3851,3831,3832,8690
06/10/251,3901,3901,3831,3834650
06/09/251,3771,3781,3761,3781,5220
06/06/251,3801,3801,3801,3801000
06/05/251,3851,3851,3811,3811,3410
06/04/251,3801,3851,3791,3834,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:1,376.16 - 1,511.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34