PFCPetrofac Limited07/23/2025
LAST:

 3.975		CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
31,706,901
CHANGE(%):
0.00		PREV:
3.975		LOW:
3.600		BID:
6.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/255.0005.0003.6003.97531,706,9010
07/22/255.0005.0003.6003.97531,706,9010
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:3.60 - 74.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07