PFCPetrofac Limited06/17/2025
LAST:

 71.00		CHANGE:
 67.03		OPEN:
71.00		HIGH:
71.00		ASK:
0.00		VOLUME:
7,180
CHANGE(%):
1686.16		PREV:
3.98		LOW:
71.00		BID:
6.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2571.0071.0071.0071.007,1800
06/16/253.983.983.983.9800
06/13/255.005.003.603.9831,706,9010
06/12/2574.3574.3574.3574.354,3110
06/11/2572.8072.8072.8072.8011,7260
06/10/2571.4571.4571.4571.452,1000
06/09/2573.0573.0573.0573.0500
06/06/2573.0573.0573.0573.0500
06/05/2573.0573.0573.0573.052,1000
06/04/2572.6072.6072.6072.6015,0760
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:3.60 - 74.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34