PLSR Pulsar Helium Inc06/17/2025
LAST:

 27.00		CHANGE:
 0.00		OPEN:
27.00		HIGH:
28.00		ASK:
0.00		VOLUME:
67,164
CHANGE(%):
0.00		PREV:
27.00		LOW:
26.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.0028.0026.4327.0067,1640
06/16/2527.0027.0027.0027.0000
06/13/2527.7027.7027.0027.002,9960
06/12/2527.0327.5027.0327.5025,0000
06/11/2528.0029.0027.0027.0074,7730
06/10/2529.0029.0028.0028.503,4630
06/09/2528.4928.7528.1528.502,6390
06/06/2528.1528.1528.0028.153,9680
06/05/2528.1528.7528.1028.5020,1020
06/04/2528.0028.5028.0028.506360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34