POLRPolar Capital Holdings Plc06/17/2025
LAST:

 439.0		CHANGE:
 4.50		OPEN:
441.0		HIGH:
448.5		ASK:
0.0		VOLUME:
160,767
CHANGE(%):
1.04		PREV:
434.5		LOW:
434.5		BID:
390.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25441.0448.5434.5439.0160,7670
06/16/25434.5434.5434.5434.500
06/13/25439.0442.0430.0434.5181,2450
06/12/25427.0458.5427.0443.0141,2340
06/11/25438.5458.5438.5447.5217,9360
06/10/25451.0456.0435.0452.5219,5160
06/09/25450.0453.5435.5450.0236,6320
06/06/25426.0445.0426.0442.0407,6890
06/05/25453.5453.5431.0434.5265,1370
06/04/25434.0450.5426.0444.0495,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:340.50 - 615.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34