PBRTETFS Hedged Commodity Securities Limited06/17/2025
LAST:

 594.6		CHANGE:
 6.47		OPEN:
584.8		HIGH:
595.3		ASK:
0.0		VOLUME:
20,280
CHANGE(%):
1.10		PREV:
588.2		LOW:
584.8		BID:
230.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25584.8595.3584.8594.620,2800
06/16/25588.2588.2588.2588.200
06/13/25581.0590.5572.3588.2124,5960
06/12/25552.5556.1552.0556.16,8180
06/11/25538.0547.4538.0547.41,9850
06/10/25539.5546.5538.8546.52,0020
06/09/25532.5537.6532.3537.61000
06/06/25526.8526.8526.8526.81,3840
06/05/25524.8528.9524.8528.915,4840
06/04/25526.8529.3519.8520.81,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:474.20 - 645.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34