PSRMPowershares Glbal Funds Ireland Plc06/17/2025
LAST:

 743.0		CHANGE:
 4.00		OPEN:
735.3		HIGH:
744.0		ASK:
0.0		VOLUME:
5,596
CHANGE(%):
0.54		PREV:
747.0		LOW:
735.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25735.3744.0735.3743.05,5940
06/16/25735.7735.7735.7735.700
06/13/25733.3735.7733.3735.71,8020
06/12/25745.5745.5737.8740.43060
06/11/25754.9755.8750.8752.55,0620
06/10/25747.5749.0744.5747.08970
06/09/25740.5741.9735.8739.84,0380
06/06/25735.5735.5730.8734.21370
06/05/25732.0732.0723.4723.41,9890
06/04/25731.5732.8727.0729.66,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34