PSNPersimmon Plc06/17/2025
LAST:

 1,363		CHANGE:
 24.50		OPEN:
1,374		HIGH:
1,384		ASK:
1,479		VOLUME:
1,081,484
CHANGE(%):
1.77		PREV:
1,388		LOW:
1,363		BID:
1,088		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3741,3841,3631,3631,081,4840
06/16/251,3881,3881,3881,38800
06/13/251,3871,3911,3751,388760,7900
06/12/251,3881,4051,3781,405983,0410
06/11/251,3941,4181,3861,3951,887,6410
06/10/251,3171,3801,3151,3801,230,8750
06/09/251,2881,3031,2851,303536,4540
06/06/251,2761,2991,2741,285833,4530
06/05/251,2931,2961,2701,2761,687,5660
06/04/251,2951,3091,2881,2901,079,0640
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:1,047.00 - 1,721.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34