PFD08/01/2025
LAST:

 191.4		CHANGE:
 1.40		OPEN:
193.4		HIGH:
193.4		ASK:
0.0		VOLUME:
594,616
CHANGE(%):
0.73		PREV:
192.8		LOW:
191.2		BID:
185.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:164.00 - 216.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07