EODData

LSE, PFD:

13 Aug 2025
LAST:

189.0

CHANGE:
 1.20
OPEN:
187.6
HIGH:
189.4
ASK:
0.0
VOLUME:
993.6K
CHG(%):
0.63
PREV:
190.2
LOW:
187.4
BID:
185.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25187.6189.4187.4189.0993.6K
12 Aug 25190.8191.0187.0187.82.43M
11 Aug 25188.2191.0188.2190.2503.9K
08 Aug 25188.0190.4188.0190.02.77M
07 Aug 25190.4193.8189.4190.0631.1K
06 Aug 25191.8192.0189.1190.0624K
05 Aug 25191.0193.4191.0191.8612.6K
04 Aug 25193.0193.0191.2192.61.82M
01 Aug 25193.4193.4191.2191.4594.7K
31 Jul 25194.8194.8191.2192.8660.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:165.00 - 216.50

TECHNICALS

MA5:189.40
MA20:190.87
MA50:195.93
MA200:191.26
STO9:8.06
RSI14:36.93
WPR14:-79.37
MTM14:-4.62
ROC14:-0.02
Week High:193.80
Week Low:187.00
Month High:200.50
Month Low:178.80
Volatility:3.03