PEGPetards Group Plc06/17/2025
LAST:

 8.125		CHANGE:
 0.26		OPEN:
8.313		HIGH:
8.313		ASK:
12.000		VOLUME:
847
CHANGE(%):
3.33		PREV:
7.863		LOW:
7.820		BID:
9.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.3138.3137.8208.1258470
06/16/257.8637.8637.8637.86300
06/13/257.8638.1257.8637.8635620
06/12/258.0008.1257.8638.125147,4280
06/11/258.0008.1258.0008.125145,0000
06/10/257.8887.8887.8757.875181,4670
06/09/258.0008.0007.7507.75082,2540
06/06/257.7507.7507.7507.75000
06/05/257.5007.8907.5007.75030,0040
06/04/257.5007.5007.5007.50000
FUNDAMENTALS
Sector:Utilities
Industry:Business Support Services
52wk range:6.50 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34