EODData

LSE, PINE:

25 Aug 2025
LAST:

522.0

CHANGE:
 0.00
OPEN:
520.0
HIGH:
528.0
ASK:
340.0
VOLUME:
85K
CHG(%):
0.00
PREV:
522.0
LOW:
512.0
BID:
339.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25520.0528.0512.0522.085K
22 Aug 25520.0528.0512.0522.085K
21 Aug 25521.0528.8517.8523.0147.9K
20 Aug 25537.0539.0521.0521.0100K
19 Aug 25529.0538.0521.0530.041.2K
18 Aug 25521.0530.0517.0530.0144.3K
15 Aug 25519.0525.0516.0520.052.3K
14 Aug 25518.0521.0511.0518.030K
13 Aug 25523.0527.0504.0518.027.9K
12 Aug 25528.0528.0509.0516.053.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:523.60
MA10:522.00
MA20:510.90
MA50:485.55
MA100:428.57
MA200:384.99
STO9:19.05
STO14:37.04
RSI14:50.00
WPR14:-44.44
MTM14:4.00
ROC14:0.01
ATR:15.79
Week High:539.00
Week Low:512.00
Month High:539.00
Month Low:457.32
Year High:539.00
Year Low:284.50
Volatility:15.29

RECENT SPLITS

Date Ratio
23 Apr 20241-20
27 Dec 20065-1
16 Jul 20035-2