PRICAmundi Index Solutions06/17/2025
LAST:

 1,624		CHANGE:
 14.80		OPEN:
1,624		HIGH:
1,624		ASK:
0		VOLUME:
1
CHANGE(%):
0.92		PREV:
1,609		LOW:
1,624		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,6241,6241,6241,6241000
06/16/251,6181,6181,6181,61800
06/13/251,6191,6191,6161,6183230
06/12/251,6201,6241,6201,6245,6590
06/11/251,6141,6141,6141,6146,8800
06/10/251,6101,6111,6091,6093500
06/09/251,6011,6011,6011,60100
06/06/251,6001,6001,6001,6005,8180
06/05/251,6011,6011,5971,5975,2920
06/04/251,6011,6021,6011,60211,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34