PRIRAmundi Index Solutions06/17/2025
LAST:

 1,484		CHANGE:
 0.00		OPEN:
1,484		HIGH:
1,484		ASK:
1,477		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,484		LOW:
1,484		BID:
1,463		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4841,4841,4841,48400
06/16/251,4821,4851,4821,4841,2110
06/13/251,4821,4821,4821,4821410
06/12/251,4841,4891,4841,4881,3710
06/11/251,4771,4771,4771,4772,9870
06/10/251,4741,4741,4731,4731000
06/09/251,4641,4641,4641,46400
06/06/251,4641,4641,4641,4649070
06/05/251,4671,4671,4611,4616,0970
06/04/251,4671,4671,4671,46700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,418.00 - 1,554.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34