POLXPolarean Imaging Plc06/17/2025
LAST:

 1.250		CHANGE:
 0.03		OPEN:
1.200		HIGH:
1.300		ASK:
0.000		VOLUME:
1,064,580
CHANGE(%):
2.04		PREV:
1.225		LOW:
1.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.2501.3001.2431.2501,064,5790
06/16/251.1451.1451.1451.14500
06/13/251.2251.2501.1451.145509,5890
06/12/251.2251.2501.2001.225439,4120
06/11/251.2401.2501.2001.225191,4030
06/10/251.2381.3001.2001.2252,009,7770
06/09/251.2621.4001.2201.2502,437,7750
06/06/251.4501.4501.2221.3254,804,5290
06/05/251.3811.4501.3451.3751,430,7750
06/04/251.3231.4501.3001.3752,112,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34