PSREPowershares Glbal Funds Ireland Plc06/17/2025
LAST:

 1,116		CHANGE:
 0.67		OPEN:
1,117		HIGH:
1,117		ASK:
1,013		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,117		LOW:
1,116		BID:
1,004		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1171,1171,1161,11600
06/16/251,1171,1171,1171,11700
06/13/251,1391,1461,1121,11727,9410
06/12/251,1231,1251,1211,1251000
06/11/251,1531,1531,1481,1482930
06/10/251,1471,1501,1461,1481000
06/09/251,1431,1461,1391,1421180
06/06/251,1441,1461,1391,1391,6050
06/05/251,1401,1411,1321,1369390
06/04/251,1371,1371,1371,13700
FUNDAMENTALS
Sector:
Industry:
52wk range:769.00 - 972.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34