PHPPETFS Metal Securities Ld06/17/2025
LAST:

 14,640		CHANGE:
 80.00		OPEN:
14,500		HIGH:
14,656		ASK:
13,119		VOLUME:
609
CHANGE(%):
0.55		PREV:
14,560		LOW:
14,460		BID:
13,075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514,50014,65614,46014,6406090
06/16/2514,56014,56014,56014,56000
06/13/2514,60014,72014,52714,5605420
06/12/2514,50014,62014,32014,5004560
06/11/2514,46014,60014,40014,4301000
06/10/2514,44014,52014,38014,4302290
06/09/2514,36014,46014,26014,3901000
06/06/2514,32014,40014,26014,3005090
06/05/2514,30014,38014,14014,2104630
06/04/2514,18014,26014,08014,1301000
FUNDAMENTALS
Sector:
Industry:
52wk range:10,016.00 - 12,259.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34