PACPacific Assets Trust Plc06/17/2025
LAST:

 342.0		CHANGE:
 1.00		OPEN:
341.0		HIGH:
343.4		ASK:
371.0		VOLUME:
846,800
CHANGE(%):
0.29		PREV:
343.0		LOW:
340.0		BID:
368.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25341.0343.4340.0342.0846,8000
06/16/25343.0343.0343.0343.000
06/13/25341.0346.0340.0343.0279,6890
06/12/25346.0352.0344.0344.0239,5930
06/11/25350.0357.0346.2351.0281,0680
06/10/25350.0355.0348.0349.01,208,7790
06/09/25348.0351.0346.4348.0155,3960
06/06/25347.0347.0340.0347.0198,8290
06/05/25346.0347.0342.0347.0215,3440
06/04/25344.0349.0339.4344.0101,2460
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:287.00 - 390.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34