PRIEAmundi Index Solutions06/17/2025
LAST:

 2,634		CHANGE:
 2.38		OPEN:
2,633		HIGH:
2,634		ASK:
2,258		VOLUME:
315
CHANGE(%):
0.09		PREV:
2,636		LOW:
2,626		BID:
2,236		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6332,6342,6262,6343150
06/16/252,6362,6362,6362,63600
06/13/252,6432,6442,6362,6365690
06/12/252,6512,6682,6512,6651130
06/11/252,6632,6712,6602,6644900
06/10/252,6612,6662,6602,6641000
06/09/252,6492,6602,6472,6511000
06/06/252,6542,6552,6502,6516310
06/05/252,6502,6502,6382,6463040
06/04/252,6352,6422,6352,6416270
FUNDAMENTALS
Sector:
Industry:
52wk range:2,239.50 - 2,670.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34