PANRPantheon Resources Plc06/17/2025
LAST:

 27.70		CHANGE:
 1.15		OPEN:
26.65		HIGH:
27.75		ASK:
31.00		VOLUME:
2,992,560
CHANGE(%):
4.33		PREV:
26.55		LOW:
26.55		BID:
19.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.6527.7526.5527.702,992,5600
06/16/2526.5526.5526.5526.5500
06/13/2527.0027.7026.4026.554,350,9130
06/12/2528.0028.0026.6526.752,116,5750
06/11/2528.2029.0527.2027.354,907,1960
06/10/2527.1029.4026.0529.054,914,2510
06/09/2526.0027.4025.9027.104,083,4750
06/06/2524.9526.2524.9525.654,207,9730
06/05/2526.1526.2024.8024.955,304,0490
06/04/2527.0027.8026.1526.152,925,1400
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:14.20 - 73.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34