PPHPphe Hotel Group Limited06/17/2025
LAST:

 1,528		CHANGE:
 26.00		OPEN:
1,506		HIGH:
1,532		ASK:
1,356		VOLUME:
23,794
CHANGE(%):
1.73		PREV:
1,502		LOW:
1,494		BID:
1,226		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5061,5321,4941,52823,7940
06/16/251,5021,5021,5021,50200
06/13/251,5401,5581,5021,50230,5760
06/12/251,5661,5801,5461,54626,2260
06/11/251,5581,5841,5501,56628,6330
06/10/251,5301,5681,5101,55017,4720
06/09/251,5441,5581,5021,5308,3370
06/06/251,5141,5601,5091,55836,8070
06/05/251,5001,5201,5001,51217,4210
06/04/251,4941,5201,4781,51221,4140
FUNDAMENTALS
Sector:Unknown
Industry:
52wk range:1,140.00 - 1,584.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34