PAGParagon Group of Companies Plc06/17/2025
LAST:

 898.5		CHANGE:
 2.50		OPEN:
898.0		HIGH:
904.0		ASK:
0.0		VOLUME:
252,002
CHANGE(%):
0.28		PREV:
901.0		LOW:
897.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25898.0904.0897.0898.5251,9820
06/16/25894.6894.6894.6894.600
06/13/25893.0904.0889.0894.6303,6650
06/12/25904.5910.5899.5906.0211,6460
06/11/25896.5911.0896.5905.5208,0440
06/10/25898.5911.3895.0901.0284,5750
06/09/25901.5901.5890.0896.5182,7750
06/06/25881.0897.0879.0890.0242,3220
06/05/25888.0913.5861.0871.5592,0560
06/04/25934.0970.0881.5909.0397,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34