PETSPets At Home Group Plc06/17/2025
LAST:

 266.4		CHANGE:
 4.02		OPEN:
266.0		HIGH:
268.8		ASK:
290.0		VOLUME:
1,542,071
CHANGE(%):
1.53		PREV:
262.4		LOW:
263.8		BID:
200.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25266.0268.8263.8266.41,542,0710
06/16/25262.4262.4262.4262.400
06/13/25260.0263.0258.0262.4811,4290
06/12/25261.2263.8256.2263.4504,1120
06/11/25263.4264.2261.0262.6683,8630
06/10/25259.2263.2257.3262.2701,1830
06/09/25260.4261.4257.8260.2620,2710
06/06/25268.8273.8252.2259.6820,7670
06/05/25268.8268.8261.6263.4907,9350
06/04/25275.0276.6263.8273.21,540,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:193.90 - 319.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34