PRVPorvair Plc06/18/2025
LAST:

 836.0		CHANGE:
 2.00		OPEN:
818.0		HIGH:
846.0		ASK:
620.0		VOLUME:
59,087
CHANGE(%):
0.24		PREV:
834.0		LOW:
818.0		BID:
610.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25818.0846.0818.0836.059,0870
06/17/25794.0836.0782.0834.034,3470
06/16/25832.0832.0832.0832.000
06/13/25824.0838.0820.0832.089,4220
06/12/25822.0838.0822.0830.086,3290
06/11/25818.0838.0818.0824.07,1450
06/10/25782.0846.0782.0820.018,2250
06/09/25814.0842.0814.0842.0176,3640
06/06/25784.0850.0784.0816.021,7100
06/05/25830.0832.0804.0832.0107,3550
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:602.00 - 850.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34