PNNPennon Group Plc06/17/2025
LAST:

 481.2		CHANGE:
 4.80		OPEN:
481.6		HIGH:
482.6		ASK:
552.0		VOLUME:
1,116,063
CHANGE(%):
0.99		PREV:
486.0		LOW:
476.2		BID:
470.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25481.6482.6476.2481.21,116,0630
06/16/25486.0486.0486.0486.000
06/13/25491.4495.4484.4486.0977,1200
06/12/25494.8504.5491.0495.21,570,9200
06/11/25495.4498.2491.0495.8755,8680
06/10/25486.0494.4483.2494.0862,4230
06/09/25471.4485.0467.6484.01,222,5380
06/06/25477.6485.0470.8475.0976,9280
06/05/25495.4495.4474.4480.4689,1390
06/04/25482.8492.0481.8483.21,679,7270
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:383.00 - 691.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34