PTECPlaytech Limited06/17/2025
LAST:

 340.5		CHANGE:
 15.50		OPEN:
342.0		HIGH:
342.5		ASK:
0.0		VOLUME:
4,664,730
CHANGE(%):
4.77		PREV:
325.0		LOW:
336.4		BID:
780.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25342.0342.5336.4340.54,664,7300
06/16/25325.0325.0325.0325.000
06/13/25315.0325.0310.7325.01,110,5500
06/12/25316.0318.0311.5318.0898,3210
06/11/25315.0319.6315.0317.5909,1660
06/10/25313.5319.0307.5317.5626,6890
06/09/25311.0313.5311.0312.0510,4620
06/06/25321.5321.5311.5312.51,291,0220
06/05/25309.5322.0305.5314.01,587,2520
06/04/25309.0315.0307.0307.51,039,9330
FUNDAMENTALS
Sector:Technology
Industry:Gambling
52wk range:302.00 - 814.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34