PRIZAmundi Index Solutions06/17/2025
LAST:

 2,809		CHANGE:
 32.00		OPEN:
2,805		HIGH:
2,809		ASK:
0		VOLUME:
312
CHANGE(%):
1.13		PREV:
2,841		LOW:
2,793		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,7932,8092,7932,8093100
06/16/252,8002,8002,8002,80000
06/13/252,8002,8002,8002,8003530
06/12/252,8402,8402,8402,8403530
06/11/252,8452,8462,8452,8453530
06/10/252,8412,8412,8412,8411000
06/09/252,8352,8352,8332,8331000
06/06/252,8302,8302,8302,83000
06/05/252,8302,8302,8302,83000
06/04/252,8242,8242,8242,82400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34