PEMDSource Markets II Plc06/17/2025
LAST:

 15.87		CHANGE:
 0.02		OPEN:
15.84		HIGH:
15.88		ASK:
15.86		VOLUME:
100
CHANGE(%):
0.11		PREV:
15.89		LOW:
15.84		BID:
15.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.8415.8815.8415.871000
06/16/2515.8915.8915.8915.8900
06/13/2515.8715.8915.8715.891000
06/12/2515.8815.9715.8815.972640
06/11/2516.1016.1316.0516.132320
06/10/2516.0416.0616.0416.0600
06/09/2516.0316.0316.0216.021000
06/06/2516.0416.0416.0416.0400
06/05/2516.0816.0816.0416.041000
06/04/2516.0216.1116.0216.111000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 15.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34