PEYSPrincess Private Equity Holding Limited06/17/2025
LAST:

 825.0		CHANGE:
 10.00		OPEN:
824.9		HIGH:
825.0		ASK:
0.0		VOLUME:
210
CHANGE(%):
1.23		PREV:
815.0		LOW:
824.8		BID:
820.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25824.9825.0824.8825.02100
06/16/25815.0815.0815.0815.000
06/13/25811.9811.9811.9815.04,8060
06/12/25814.0814.0814.0814.04,8060
06/11/25813.0813.0813.0813.04,8060
06/10/25808.0808.0808.0808.000
06/09/25811.9811.9807.0807.04,8060
06/06/25784.3784.3784.3784.32,5510
06/05/25839.3839.3791.0791.02380
06/04/25794.0794.0794.0794.000
FUNDAMENTALS
Sector:
Industry:
52wk range:662.00 - 998.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34