PCTPolar Capital Technology Trust Plc06/17/2025
LAST:

 346.0		CHANGE:
 4.50		OPEN:
340.0		HIGH:
346.0		ASK:
0.0		VOLUME:
2,615,952
CHANGE(%):
1.32		PREV:
341.5		LOW:
339.7		BID:
330.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25340.0346.0339.7346.02,738,3060
06/16/25337.5337.5337.5337.500
06/13/25334.5339.0333.5337.52,634,2050
06/12/25340.0343.0338.0340.51,652,3770
06/11/25342.5345.0342.5343.01,756,6630
06/10/25343.0345.0341.0341.52,005,4840
06/09/25342.5343.1340.0343.01,231,3790
06/06/25338.0343.0336.0340.52,052,0250
06/05/25336.0339.0334.9337.01,684,2880
06/04/25335.0337.5334.0337.51,416,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34