PEBPebble Beach Systems Group Plc06/17/2025
LAST:

 9.500		CHANGE:
 0.44		OPEN:
9.890		HIGH:
9.890		ASK:
0.000		VOLUME:
15,166
CHANGE(%):
4.86		PREV:
9.060		LOW:
9.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.8909.8909.5009.50015,1660
06/16/259.0609.0609.0609.06000
06/13/2510.00010.2009.0609.060131,4220
06/12/259.15010.0009.0009.50096,4000
06/11/259.9009.9009.0009.500327,5090
06/10/259.1509.5009.1509.50021,1400
06/09/259.1509.9609.0009.50033,2850
06/06/259.4709.6009.0009.00090,2490
06/05/258.0009.2007.7289.000187,0840
06/04/258.0008.0007.6858.00064,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 14.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34