PRDPredator Oil & Gas Holdings Plc06/17/2025
LAST:

 3.200		CHANGE:
 0.41		OPEN:
3.139		HIGH:
3.400		ASK:
384.250		VOLUME:
2,372,480
CHANGE(%):
11.23		PREV:
3.605		LOW:
3.000		BID:
383.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.1393.4003.0003.2002,372,4800
06/16/253.6053.6053.6053.60500
06/13/253.6203.6203.5303.605569,9330
06/12/253.6003.7003.5003.6001,241,3660
06/11/253.8803.8803.5003.6001,052,1330
06/10/253.6873.8483.6243.800459,3580
06/09/253.6304.0003.6003.7001,445,0450
06/06/253.7684.0003.6003.7752,730,2080
06/05/253.7804.0003.6003.800653,3040
06/04/253.5603.8003.5183.700819,0310
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:1.80 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34