List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0265	0.0245	0.0249	3,511,379	-0.0001	0.40
AABVF	Aberdeen International Inc	0.0217	0.0217	0.0217	35,000	0.0002	0.93
AACAF	Aac Technologies Holdings Inc	4.981	4.981	4.981	370	0.451	9.96
AACAY	Aac Technologies Holdings Inc	5.060	4.960	5.030	7,301	-0.055	1.08
AACTF	Aurora Solar Technologies Inc	0.0111	0.0111	0.0111	400	-0.0024	17.78
AAFRF	Airtel Africa Plc	2.800	2.800	2.800	100	-0.022	0.78
AAGAF	Silver47 Exploration Corp	0.6672	0.6400	0.6430	77,042	-0.0097	1.44
AAGC	All American Gold Corp	0.0005	0.0003	0.0004	2,928,809	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.5738	0.5350	0.5508	395,405	0.0249	4.68
AAGH	America Great Health	0.0004	0.0003	0.0004	3,050,000	0.0001	33.33
AAGIY	Aia Group Ltd ADR	36.42	36.06	36.19	115,843	-1.04	2.79
AAGR	African Agriculture Holdings Inc	0.0050	0.0050	0.0050	100	-0.0050	50.00
AAGRY	Astra Agro Lestari Tbk	1.450	1.450	1.450	3,800	-0.550	27.50
AAIGF	Aia Group Ltd	9.380	8.866	9.364	21,618	0.304	3.36
AAIRF	American Aires Inc	0.0980	0.0730	0.0850	39,490	-0.0050	5.56
AALBF	A. Alberts Industries	32.93	32.93	32.93	123	-3.94	10.69
AAMMF	Almadex Minerals Ltd	0.2587	0.2587	0.2587	2,700	-0.0113	4.19
AAMTF	Armada Mercantile Ltd	0.2347	0.2001	0.2347	17,400	0.0347	17.35
AANNF	Aroundtown Sa	3.570	3.570	3.570	400	-0.010	0.28
AAPI	Apple Isports Group Inc	5.750	5.750	5.750	100	0.000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.6000	0.6000	0.6000	1,001	0.0250	4.35
AASP	Agassi Sports Entertainment Corp	6.200	6.200	6.200	2,100	-0.100	1.59
AASZF	Atlantic Sapphire ASA	1.0000	1.0000	1.0000	251	0.0500	5.26
AATC	Autoscope Technologies Corp	7.690	7.420	7.555	1,981	-0.055	0.72
AATRL	Amg Cap TR II	58.42	58.33	58.33	60,000	-0.67	1.13
AATV	Adaptive Ad Systems Inc	0.1600	0.1600	0.1600	2,500	-0.0150	8.57
AAUAF	Almaden Minerals	0.1898	0.1690	0.1765	2,917	-0.0084	4.54
AAUGF	Aero Energy Ltd	0.0290	0.0290	0.0290	48,000	0.0010	3.57
AAUKF	Anglo American Plc	27.55	27.55	27.55	880	-1.35	4.66
AAVMY	Abn Amro Bank N.V. ADR	28.54	28.36	28.51	14,096	-0.34	1.17
AAVVF	Advantage Energy Ltd	7.950	7.840	7.945	4,160	-0.075	0.94
AAVXF	Abivax Sa	73.15	73.15	73.15	100	3.05	4.35
AAWH	Ascend Wellness Holdings Inc	0.3990	0.3490	0.3900	209,507	0.0075	1.96
AAYYY	Australian Agricultural CO Ltd	9.490	9.490	9.490	199	-0.820	7.95
ABAKF	Abrdn Asia-Pac Income Fd	2.110	2.110	2.110	142	-0.130	5.80
ABBB	Auburn Bancorp Inc	9.000	9.000	9.000	100	0.000	0.00
ABBNY	Abb Ltd ADR	64.91	63.77	64.53	142,477	-0.94	1.43
ABBRF	Abrasilver Resource Corp	3.943	3.810	3.900	117,471	0.123	3.24
ABCCF	ABC Arbitrage Sa	7.000	7.000	7.000	600	0.000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0149	0.0135	0.0144	52,846	0.0003	2.13
ABCP	Ambase Corp	0.2881	0.2881	0.2881	18,475	0.0001	0.03
ABEPF	Vision Lithium Inc	0.0174	0.0174	0.0174	17,900	-0.0006	3.33
ABGSF	Abg Sundal Collier ASA	0.6559	0.6559	0.6559	100,000	-0.0127	1.90
ABILF	Ability Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0233	0.0180	0.0200	1,067,474	-0.0033	14.16
ABLT	Amer Biltrite Inc	80.00	76.00	80.00	200	0.00	0.00
ABLZF	Abb Ltd Zuerich	66.63	64.31	66.63	4,419	-0.04	0.06
ABMBF	Abcourt Mines Inc	0.0318	0.0316	0.0318	450	-0.0026	7.56
ABMRF	Abn Amro Group NV	29.17	29.17	29.17	293	-0.31	1.03
ABMT	Advanced Biomedical Technologies Inc	0.0001	0.0001	0.0001	22,000	0.0000	0.00
ABNAF	Aben Gold Corp	0.0450	0.0450	0.0450	1,056	-0.0012	2.60
ABQQ	Ab Intl Group Corp	0.0002	0.0001	0.0002	720,275	0.0001	100.00
ABRMF	Arbor Metals Corp	0.3000	0.1664	0.1664	1,100	0.1264	316.00
ABSOF	Abs-Cbn Holdings Corp	0.0550	0.0500	0.0550	156,000	-0.0204	27.06
ABSSF	Airboss of America Corp	3.600	3.498	3.505	35,290	-0.085	2.37
ABTZY	Aboitiz Equity Ventures Inc	5.360	5.360	5.360	100	-0.510	8.69
ABVN	Abv Consulting Inc	0.2200	0.2200	0.2200	2,309	-0.6700	75.28
ABXXF	Abaxx Technologies Inc	9.300	8.920	9.005	61,331	-0.165	1.80
ABZPY	Aboitiz Power Corp	12.95	12.95	12.95	100	-0.65	4.78
ACAN	Americann Inc	0.0001	0.0001	0.0001	3,465	0.0000	0.00
ACAZF	Acadian Timber	13.04	12.97	12.97	627	0.02	0.15
ACCMF	Aac Clyde Space Ab	11.65	11.55	11.55	200	-1.01	8.04
ACCR	Access-Power & Company Inc	0.0022	0.0022	0.0022	22,000	0.0000	0.00
ACCYY	Accor S.A. ADR	9.860	9.765	9.830	27,193	-0.360	3.53
ACDBF	Ac/Dc Battery Metals Inc	0.0338	0.0338	0.0338	1,015	-0.0007	2.03
ACDSF	Ascendas Real Estate Investment Trust	2.198	2.198	2.198	700	0.023	1.06
ACDVF	Air Canada	13.98	13.64	13.86	16,279	-0.08	0.57
ACDXF	American Copper Development Corp	0.2941	0.2715	0.2715	1,460	0.0196	7.78
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0226	0.0035	0.0035	12,242	-0.0411	92.15
ACFN	Acorn Energy Inc	18.55	17.11	18.06	38,149	2.11	13.23
ACGBF	Agricultural Bank of China	0.6456	0.6456	0.6456	8,068	-0.0548	7.82
ACGBY	Agricultural Bk Chin	16.17	16.13	16.17	12,165	-0.10	0.61
ACGX	Alliance Creative Group Inc	0.0580	0.0580	0.0580	5,000	-0.0040	6.45
ACGYF	Subsea 7 S.A.	18.60	18.60	18.60	150	2.68	16.80
ACHFF	Arch Biopartners Inc	1.250	1.140	1.250	13,700	0.028	2.29
ACIXF	Acarix Ab	0.0430	0.0430	0.0430	10,000	0.0000	0.00
ACJJF	Acom Co. Ltd	2.440	2.440	2.440	516	0.000	0.00
ACKDF	Auckland International Airport Ltd	4.200	4.200	4.200	759	-0.533	11.25
ACKRF	American Creek Resources Ltd	0.0932	0.0866	0.0915	80,601	-0.0006	0.65
ACLEW	Alternus Clean Energy Inc	0.0148	0.0148	0.0148	2,351	0.0000	0.00
ACLIF	Accelleron Inds Ltd	91.60	91.60	91.60	500	5.00	5.77
ACLLF	Atco Ltd	37.00	36.75	36.75	502	0.75	2.09
ACLLY	Accelleron Inds Ltd	91.80	91.39	91.39	963	1.28	1.42
ACMB	Agro Capital Management Corp	0.0202	0.0202	0.0202	40,000	-0.0025	11.01
ACMIF		0.2350	0.2292	0.2292	4,135	-0.0107	4.46
ACNDF	Ascendas India Trust	0.9200	0.9200	0.9200	5,100	0.0489	5.61
ACNFF	Amsterdam Commodities N.V.	25.49	25.49	25.49	1,050	-0.82	3.13
ACOPF	A2 Milk Company Ltd	5.000	5.000	5.000	500	0.000	0.00
ACOPY	The A2 Milk CO Ltd	4.950	4.950	4.950	585	0.100	2.06
ACPS	AC Partners Inc	0.6600	0.6600	0.6600	628	0.0002	0.03
ACRB	Asia Carbon Industries	0.0001	0.0001	0.0001	200,000	0.0000	0.00
ACRFF	Accor Sa Ltd	48.10	48.10	48.10	677	-5.48	10.23
ACRL	Atacama Resources International	0.0014	0.0013	0.0013	630,000	0.0000	0.00
ACRXF	Acerinox S.A.	11.15	11.15	11.15	99,200	-1.17	9.48
ACSAY	Acs Actividades DE Construccion Y	13.59	13.47	13.56	4,127	-0.20	1.45
ACSYF	Accsys Technologies Plc.	0.8100	0.8100	0.8100	1,000	-0.0291	3.47
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	1,003	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	757	0.0000	0.00
ACUT	Accustem Sciences Inc	1.430	1.253	1.430	23,814	0.040	2.88
ACWEF	SSGA SPDR ETFS Europe I Plc	261.3	261.3	261.3	200	1.8	0.70
ACXAF		3.410	3.410	3.410	200	-0.148	4.16
ACXIF	Acciona S.A.	189.5	189.3	189.5	3,330	-15.6	7.59
ADBKF	Addiko Bk Ag	25.75	25.75	25.75	100	0.00	0.00
ADBRF	Aldebaran Resources Inc	1.620	1.560	1.566	16,378	0.046	3.03
ADCOF	Adcore Inc	0.1998	0.1996	0.1996	12,721	-0.0077	3.71
ADCV	Ad Capital U.S. Inc	0.5880	0.5880	0.5880	300	0.5290	896.61
ADDDF	Adidas Ag	196.4	190.0	190.0	196	-4.8	2.46
ADDHY	Addtech Ab	17.47	17.47	17.47	1,000	0.52	3.07
ADDYY	Adidas Ag ADR	97.44	95.81	96.65	187,938	1.23	1.29
ADFJF	Adf Group Inc	6.460	6.246	6.246	15,506	-0.171	2.66
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0018	0.0016	0.0017	8,663,563	-0.0002	10.53
ADHI	Arsenal Digital Holdings Inc	0.5000	0.4770	0.5000	7,705	-0.0375	6.98
ADIA	Adia Nutrition Inc	0.0405	0.0270	0.0270	175,678	-0.0089	24.79
ADMLF	Adriatic Metals Plc	3.790	3.720	3.720	23,857	0.040	1.09
ADMQ	Adm Endeavors Inc	0.0411	0.0410	0.0410	74,922	-0.0070	14.58
ADMT	Adm Tronics Unlimited Inc	0.0555	0.0527	0.0555	6,200	-0.0024	4.15
ADOOY	Pt Alamtri Res Indonesia Tbk	5.770	5.710	5.770	375	-0.190	3.19
ADPXY	Audio Pixels Holdings Ltd	3.390	3.390	3.390	142	0.065	1.95
ADRNY	Koninklijke Ahold ADR	39.85	39.30	39.47	46,742	0.02	0.05
ADRZY	Andritz Ag	14.25	14.19	14.19	286	-1.31	8.45
ADSLF	Accord Customer Care Solns Ltd	0.8327	0.8000	0.8327	143,310	0.0327	4.09
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	1,324	0.0000	0.00
ADTI	Advance Display Tech	3.500	3.130	3.130	1,050	-0.355	10.19
ADTLF	Adriatic Metals Plc	4.070	4.070	4.070	100	-0.030	0.73
ADTTF	Advantest Corp	67.92	67.92	67.92	8,100	-7.38	9.80
ADVOF	Adva Ag Optical Networking	24.61	24.18	24.61	400	3.76	18.03
ADWPF	Andrew Peller Ltd	3.980	3.980	3.980	100	0.090	2.31
ADXDF	Adex Mining Inc	0.0233	0.0233	0.0233	50,000	-0.0057	19.66
ADXRF	Adx Energy Ltd	0.0251	0.0251	0.0251	300	0.0000	0.00
ADXS	Ayala Pharmaceuticals Inc	0.0401	0.0401	0.0401	588	0.0054	15.56
ADYEY	Adyen NV ADR	16.83	16.59	16.82	764,101	-0.38	2.21
ADYYF	Adyen NV	1,746	1,643	1,746	90	-45	2.53
ADZZF	Advance Residence Investment Corp	1,008	1,008	1,008	100	0	0.00
AEAE	Altenergy Acquisition Corp	11.91	11.91	11.91	100	0.29	2.50
AEAEW	Altenergy Acquisition Corp WT	0.0500	0.0500	0.0500	1,000	-0.0100	16.67
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3800	0.3800	0.3800	1,295	0.0075	2.01
AECX	Acadia Energy Corp	0.0083	0.0083	0.0083	20,000	-0.0001	1.19
AEDFF	Aedifica Sicafi Bruxelles	74.50	74.50	74.50	100	1.42	1.94
AEGOF	Aegon Ltd	7.260	7.260	7.260	956	-0.290	3.84
AEGXF	Aecon Group Inc	14.15	12.69	14.13	10,570	0.50	3.67
AEGY	Alternative Energy Partners Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AEOJF	Aeon Financial Services Co. Ltd	8.570	8.570	8.570	100	0.000	0.00
AEOXF	Aeroports DE Paris Adp	129.1	124.6	129.1	340	13.2	11.42
AEPT	American Energy Partners Inc	0.0003	0.0003	0.0003	8,000	0.0000	0.00
AERG	Applied Energetics Inc	2.020	1.910	1.910	98,435	-0.078	3.92
AERS	Aerius	0.0023	0.0023	0.0023	500	-0.0009	28.13
AESO	Atlantic Energy Solutions Inc	0.0059	0.0059	0.0059	4,389	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.0200	0.0150	0.0200	84,400	0.0198	9900.00
AETUF	Arc Energy Trust Uni	19.83	19.56	19.67	17,022	0.24	1.22
AEXAF	Atos Origin Sa	32.40	32.40	32.40	312	0.40	1.25
AEXAY	Atos Origin Sa	4.660	4.660	4.660	208	-2.340	33.43
AEXFF	Aminex Plc	0.0250	0.0250	0.0250	10,000	0.0057	29.53
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	768	0.0000	0.00
AFBL	Afb Ltd	10.000	10.000	10.000	100	-3.000	23.08
AFCJF	Afc Ajax NV	11.10	11.10	11.10	500	0.00	0.00
AFDG	African Discovery Group Inc	0.0036	0.0030	0.0030	76,021	-0.0025	45.45
AFFL	Affiliated Resources Corp	0.0550	0.0550	0.0550	333	0.0050	10.00
AFFS	Amtrust Financial Services Inc	16.29	15.60	15.60	300	-0.70	4.29
AFFT	Amtrust Financial Services 7.50%	15.75	15.75	15.75	3,166	0.15	0.96
AFFU	Affluence Corp	0.0003	0.0002	0.0002	250,378,796	0.0001	50.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	300	0.0000	0.00
AFGYF	Afc Energy Plc.	0.1034	0.1034	0.1034	4,300	-0.0200	16.21
AFIB	Acutus Medical Inc	0.0005	0.0005	0.0005	350	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0400	0.0002	0.0002	3,000	0.0000	0.00
AFLYY	Air France ADR	1.300	1.230	1.270	291,291	-0.020	1.57
AFMDQ	Affimed N.V.	0.0250	0.0250	0.0250	295	0.0050	25.00
AFMJF	Alphamin Resources	0.6880	0.6659	0.6739	137,454	0.0037	0.55
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AFRAF	Air France-Klm	13.37	13.37	13.37	997	0.61	4.78
AFSIA	Amtrust Financial Services Inc	13.35	13.33	13.33	1,443	-0.02	0.15
AFSIB	Amtrust Financial Services Pfd B	14.50	14.40	14.40	4,600	-0.10	0.69
AFSIC	Amtrust Financial Services Inc	15.25	15.25	15.25	1,000	0.35	2.35
AFSIM	Amtrust Financial Services Pfd M	15.30	15.30	15.30	1,110	0.30	2.00
AFSIN	Amtrust Financial Services Inc	13.68	13.64	13.64	414	-0.36	2.57
AFSIP	Amtrust Financial Services Inc	16.39	16.39	16.39	200	1.64	11.12
AFXXF	Afry Ab	15.20	15.20	15.20	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	2,500	0.0000	0.00
AGAGF	Argenta Silver Corp	0.3300	0.3070	0.3230	268,486	0.0166	5.38
AGCCF	Gensource Potash Corp	0.0700	0.0528	0.0700	24,300	0.0000	0.00
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	223	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0029	0.0029	0.0029	1,100	0.0000	0.00
AGESY	Ageas N.V. ADR	67.85	67.76	67.85	1,332	-0.77	1.12
AGFMF	AGF Management Ltd	8.920	8.871	8.900	3,576	-0.120	1.33
AGFXF	Deutsche Bank Ag [London Branch]	10.54	10.54	10.54	100	-0.46	4.18
AGGI	Allied Energy Inc	0.0148	0.0120	0.0148	96,350	0.0028	23.33
AGGZF	Ag Growth Inc Fd	30.10	29.98	30.10	400	-0.51	1.68
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	326	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0026	0.0026	0.0026	500	-0.0001	3.70
AGLDF	Austral Gold Ltd	0.0356	0.0356	0.0356	1,411	-0.0107	23.11
AGLFF	Angelalign Technologies Inc	7.495	7.495	7.495	1,000	0.000	0.00
AGLNF	Agl Energy Ltd	6.228	6.228	6.228	700	-0.247	3.81
AGLXY	Agl Energy Ltd	6.450	6.450	6.450	1,509	-0.133	2.01
AGMJF	Algoma Central Corp	11.84	11.84	11.84	100	0.10	0.85
AGMRF	Silver Mountain Resources Inc	1.100	1.040	1.070	21,613	-0.010	0.93
AGNMF	Agronomics Ltd	0.1252	0.1250	0.1250	17,500	0.0199	18.93
AGNPF	Algernon Pharmaceuticals Inc	0.0470	0.0470	0.0470	2,656	0.0005	1.08
AGPPF	Anglo American Platinum Ltd	45.38	43.00	45.38	37	1.00	2.17
AGPYY	Agile Group Holdings Limited	2.480	2.480	2.480	100	0.130	5.53
AGRDF	Auriga Gold Crp Ord	0.0540	0.0525	0.0540	95,000	0.0015	2.86
AGRPY	Absa Group Ltd New A ADR	19.80	19.75	19.80	247	-0.27	1.35
AGRS	Agristar Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
AGRTF	Applied Graphite Technologies Corp	0.0518	0.0518	0.0518	100	-0.0050	8.80
AGSCF	American Centy Icav	20.88	20.88	20.88	58,180	-0.06	0.29
AGSS	Ameriguard Security Services Inc	0.0500	0.0475	0.0475	22,450	0.0000	0.00
AGTEF	Agtech Holdings Ltd	0.0200	0.0200	0.0200	5,000	-0.0031	13.42
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	150	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0320	0.0320	0.0320	1,000	-0.0130	28.89
AGTX	Agentix Corp	0.0270	0.0200	0.0210	2,938	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	2.500	2.500	2.500	100	0.165	7.05
AGXPF	Silver X Mng Corp	0.2200	0.1984	0.2017	308,933	-0.0083	3.95
AGXXF	Agilyx ASA	2.290	2.290	2.290	3,000	-0.010	0.43
AGYP	Allied Energy Corp	0.0004	0.0002	0.0003	133,598,695	-0.0001	25.00
AGYTF	Allergy Therapeutics Plc.	0.0850	0.0850	0.0850	300	0.0000	0.00
AHCHY	Anhui Conch Cem ADR	14.33	14.28	14.32	14,745	-0.08	0.58
AHELF	Auscan Res Inc	0.1700	0.1700	0.1700	100	-0.0017	0.99
AHEXY	Adecco Sa ADR	15.53	15.37	15.44	8,599	-0.25	1.59
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0030	0.0030	0.0030	500	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0070	0.0066	0.0067	195,379	-0.0003	4.29
AHKSF	Asahi Kaisei Corp	6.970	6.970	6.970	3,600	-0.080	1.13
AHKSY	Asahi Kaisai Corp ADR	14.38	14.30	14.31	5,632	0.33	2.37
AHLAS	Rse Archive Llc.	148.0	148.0	148.0	100	-1.0	0.67
AHNRF	Athena Gold Corp	0.0400	0.0400	0.0400	26,500	0.0029	7.82
AHODF	Koninklijke Ahold Delhaize N.V.	39.83	39.15	39.15	1,767	-0.56	1.41
AHOTF	American Hotel Income Properties REIT LP	0.3276	0.3276	0.3276	6,500	0.0108	3.41
AHRO	Authentic Holdings Inc	0.0015	0.0015	0.0015	107,500	0.0000	0.00
AIABF	Capital A Berhad	0.0900	0.0900	0.0900	5,000	-0.1050	53.85
AIAD	Ai Advertising Inc	0.0001	0.0001	0.0001	1,859,000	0.0000	0.00
AIAGY	Aurubis Ag	50.07	50.07	50.07	101	-3.93	7.28
AIBGY	Aib Group Plc ADR	15.32	15.05	15.18	44,832	-0.77	4.83
AIBRF	Aib Group Plc	7.720	7.480	7.480	3,867	-0.630	7.77
AIBT	Aibotics Inc	0.0055	0.0025	0.0055	3,534,570	0.0023	71.88
AICAF	Air China Ltd	0.6251	0.6251	0.6251	1,000	-0.0049	0.78
AICOF	Generative Ai Solutions Corp	0.1035	0.0660	0.0918	15,876	0.0118	14.75
AIEV		0.0995	0.0800	0.0900	24,711	0.0000	0.00
AIGFF	Genesis Ai Corp	0.1565	0.1350	0.1565	1,391	-0.0035	2.19
AIHLF	Adcock Ingram Holdings Ltd	3.500	3.500	3.500	100	1.050	42.86
AIIXY	Aixtron Se	35.12	33.80	33.80	200	-1.80	5.06
AIJTY	Jianpu Technology Inc	2.500	2.500	2.500	1,374	0.050	2.04
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	3,001	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	66.55	66.55	66.55	140	2.29	3.56
AILIM	Ameren Illinois Company	76.00	76.00	76.00	100	1.00	1.33
AILIN	Ameren Illinois Company	71.00	71.00	71.00	100	-1.00	1.39
AILIP	Ameren Illinois Company	69.00	69.00	69.00	100	0.00	0.00
AILLI	Ameren Illinois Company	83.27	83.27	83.27	130	-0.73	0.87
AILLM	Ameren Illinois Company	78.00	77.00	78.00	477	0.00	0.00
AILLN	Ameren Illinois Company	78.30	78.30	78.30	320	0.55	0.71
AILLO	Ameren Illinois Company	68.00	68.00	68.00	108	0.00	0.00
AILLP	Ameren Ill Co.	66.00	63.50	66.00	446	0.75	1.15
AIMFF	Aimia Inc	2.220	2.210	2.220	6,090	0.010	0.45
AIMH	Aimrite Holdings Corp	0.0290	0.0280	0.0290	75,400	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0310	0.0300	0.0300	185,850	-0.0014	4.46
AIMWF	Aimfinity Investment Corp I - Warrant	0.0697	0.0272	0.0697	10,842	-0.0001	0.14
AINMF	Netramark Hldgs Inc	0.9960	0.9960	0.9960	300	-0.0250	2.45
AINSF	Ainsworth Game Technology Ltd	0.6666	0.6666	0.6666	1,000	0.0196	3.03
AIOSF	Atresmedia Corporacion DE Medios DE	6.005	6.005	6.005	200	-0.895	12.97
AIPUF	Airports of Thailand Public Co. Ltd	1.240	1.240	1.240	100	-0.072	5.50
AIPUY	Airports of Thailand Public Co. Ltd	12.56	11.76	11.76	1,790	-0.24	2.00
AIQUF	L'Air Liquide Sa	198.7	195.7	196.8	768	0.2	0.11
AIQUY	L'Air Liquide ADR	39.49	39.12	39.44	118,286	-0.03	0.08
AIRRF	Aurion Resources Ltd	0.5802	0.5680	0.5700	24,510	-0.0025	0.44
AIRYY	Air China Ltd ADR	13.40	13.40	13.40	600	-1.59	10.61
AISSF	Ais Res Ltd	0.0176	0.0176	0.0176	2,607	-0.0056	24.14
AISXF	Aisix Solutions Inc	0.0215	0.0215	0.0215	5,000	0.0009	4.37
AITLF	Airtificial Intelligence Structures S A	0.1400	0.1400	0.1400	10,000	0.0304	27.74
AITUF	Anritsu Corp	12.65	12.65	12.65	1,100	0.00	0.00
AITX	Artificial Intelligence Tech Solutions	0.0012	0.0010	0.0011	135,421,600	-0.0001	8.33
AIUG	Lever Global Corp	2.100	2.100	2.100	262	0.000	0.00
AIVAF	Aviva Plc	8.419	8.419	8.419	174	-0.034	0.40
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	9,500	0.0000	0.00
AIXN	Aixin Life International Inc	0.1100	0.1100	0.1100	200	0.0075	7.32
AIXTF	Ai X Tech Inc	0.0016	0.0016	0.0016	100	-0.0221	93.25
AIXXF	Aixtron Se	16.85	16.80	16.80	1,145	-0.06	0.36
AJINF	Ajinomoto Co. Inc	27.00	27.00	27.00	1,000	0.00	0.00
AJINY	Ajinomoto Company Inc ADR	27.23	27.02	27.23	12,662	0.71	2.68
AJMPF	Ashmore Group Plc.	2.310	2.310	2.310	2,000	0.130	5.96
AJOY	Ayujoy Herbals Ltd	0.0081	0.0081	0.0081	6,445	0.0015	22.73
AJYG	Aj1G Inc	0.0200	0.0200	0.0200	120	0.0198	9900.00
AKAAF	Aker As	68.00	68.00	68.00	200	1.00	1.49
AKBLF	Alk Abello As	28.95	28.95	28.95	1	-1.49	4.89
AKBTY	Akbank Turk Anonim Sirketi	3.450	3.250	3.250	5,836	0.010	0.31
AKCCF	Aker Carbon Capture ASA	0.0185	0.0159	0.0185	115,500	0.0000	0.00
AKEMF	Alaska Energy Metals Corp	0.0730	0.0686	0.0730	139,919	0.0002	0.27
AKESF	Akeso Inc	19.75	19.75	19.75	2,875	0.03	0.13
AKRBF	Aker BP ASA	24.15	24.09	24.15	620	-0.12	0.51
AKRBY	Aker BP ASA	11.84	11.84	11.84	5,100	-0.64	5.13
AKRYY	Aker Solutions ASA	6.000	6.000	6.000	833	-1.120	15.73
AKTAF	Akita Drilling Ltd	1.628	1.598	1.628	1,600	0.098	6.41
AKTSQ	Akoustis Technologies Inc	0.0001	0.0001	0.0001	86,640	0.0000	0.00
AKZOF	Akzo Nobel NV	69.94	69.94	69.94	127	3.55	5.35
AKZOY	Akzo Nobel NV # ADR	20.98	20.77	20.88	64,963	-0.12	0.57
ALBAF	Alba Minerals Resources Plc.	0.0003	0.0003	0.0003	500,000	-0.0006	66.67
ALBBY	Alibaba Health Information Technology	12.15	12.15	12.15	2,500	0.15	1.25
ALBHF	Alibaba Health Information Technology	0.6200	0.6200	0.6200	1,000	0.0000	0.00
ALBKY	Alpha Services and Holdings Sa	0.9100	0.8741	0.8741	308,069	-0.0129	1.45
ALBY	Community Capital Bancshares Inc	28.60	28.60	28.60	500	0.10	0.35
ALCE	Alternus Clean Energy Inc.	0.0145	0.0123	0.0145	54,990	0.0035	31.82
ALDS	Applife Digital Solutions Inc	0.0211	0.0211	0.0211	256	0.0021	11.05
ALDVF	Kiplin Metals Inc	0.3070	0.3070	0.3070	2,500	-0.0330	9.71
ALEEF	Alerio Gold Corp	0.0290	0.0282	0.0290	2,000	0.0070	31.82
ALFMF	Apollo Future Mobility Group Ltd	0.1000	0.1000	0.1000	5,000	0.0000	0.00
ALFVY	Alfa-Laval Ab ADR	43.31	42.95	43.31	8,933	-0.20	0.46
ALGEF	Alligator Energy Ltd	0.0190	0.0140	0.0190	51,000	0.0040	26.67
ALGGY	Alliance Global	6.750	6.600	6.600	1,000	-0.400	5.71
ALID	Allied Corp	0.0111	0.0111	0.0111	101	0.0000	0.00
ALITF	Alliance Witan Plc	16.70	16.70	16.70	7,866	1.70	11.33
ALIZF	Allianz Se	398.2	386.5	393.0	258	-3.8	0.96
ALIZY	Allianz ADR	39.00	38.44	38.69	128,713	-0.83	2.10
ALKEF	Alkane Resources Ltd	0.4750	0.4750	0.4750	2,000	0.0090	1.93
ALLGF	Allego N.V.	0.0030	0.0030	0.0030	700	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.0900	0.0900	0.0900	10,317	-0.0100	10.00
ALMMF	Aluminum Corporation of China Ltd	0.8092	0.8092	0.8092	199	0.0551	7.31
ALMP		2.000	2.000	2.000	100	0.000	0.00
ALMTD		6.160	5.540	5.670	109,672	-0.010	0.18
ALMTF	Almonty Industries	3.285	3.100	3.240	34,271	0.070	2.21
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1,820	0.0000	0.00
ALNPF	Ana Holdings Inc	20.11	20.11	20.11	100	0.00	0.00
ALNPY	All Nippon Airways C ADR	3.840	3.840	3.840	1,473	0.015	0.39
ALNZF	Allianz Technology TR Plc	5.800	5.800	5.800	3,333	0.000	0.00
ALOD	Allied Resources Inc	0.1385	0.0801	0.1385	200	-0.0095	6.42
ALORY	Alior Bank Sa	14.02	14.02	14.02	16,600	0.00	0.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ALPIB	Alpine Banks of Colorado	28.00	27.50	28.00	19,766	0.23	0.81
ALPKF	Alpek Sab DE Cv	0.5270	0.5270	0.5270	600	0.0070	1.35
ALPMF	Astellas Pharma Inc	10.46	10.46	10.46	200	0.92	9.64
ALPMY	Astellas Pharma Inc	10.57	10.03	10.57	264,655	0.23	2.22
ALPP	Alpine 4 Holdings Inc Cl A	0.0002	0.0002	0.0002	2,751	-0.0001	33.33
ALRTF	Alr Technologies Sg Ltd	0.0125	0.0085	0.0085	13,400	-0.0005	5.56
ALSAF	Alpha Star Acquisition Corp	14.00	14.00	14.00	310	5.00	55.56
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALSMY	Alstom S.A.	2.290	2.240	2.280	716,094	-0.030	1.30
ALSSF	Alsea S.A.	2.980	2.980	2.980	700	-0.070	2.30
ALST	Allstar Health Brands Inc	0.0006	0.0006	0.0006	20,000	-0.0001	14.29
ALSTF	Alpha Star Acquisition Corp	0.1800	0.1800	0.1800	145	0.0000	0.00
ALSWF	Alpha Star Acquisition Corp	0.0167	0.0167	0.0167	105	0.0010	6.37
ALTAF	Morella Corp Ltd	0.0055	0.0055	0.0055	164	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	6.150	6.150	6.150	100	2.900	89.23
ALTHF	Altech Chemicals Ltd	0.0275	0.0275	0.0275	15,000	0.0060	27.91
ALTPF	Altiplano Metals Inc	0.0328	0.0298	0.0298	177,926	-0.0031	9.42
ALTX	Altex Industries Inc	0.3299	0.3050	0.3104	6,389	0.0254	8.91
ALVLF	Big Ridge Gold Corp	0.1150	0.1110	0.1116	81,000	-0.0014	1.24
ALVOF	Alvopetro Energy Ltd	4.300	4.285	4.285	3,400	-0.035	0.81
ALXPF	Alpha Expl Ltd	0.4700	0.4700	0.4700	2,000	-0.0248	5.01
ALYAF	Alithya Group Inc Cl A	1.750	1.660	1.675	4,200	-0.055	3.18
ALYI	Alternet Systems Inc	0.0018	0.0014	0.0016	9,163,077	-0.0001	6.25
ALZCF	Alzchem Group Ag	156.1	152.5	152.5	300	-22.0	12.59
AMADF	Amadeus IT Holding S	81.43	80.36	81.43	2,908	2.24	2.82
AMADY	Amadeus IT Hlds S.A. ADR	80.64	79.85	80.64	40,591	-0.06	0.07
AMBBY	Ambu A/S	15.30	15.30	15.30	1,805	-0.44	2.80
AMBFF	Ambu A/S	15.20	15.20	15.20	600	0.50	3.40
AMBK	American Bank Inc	15.50	15.30	15.50	8,100	-0.75	4.62
AMBKP	American Capital Trust I	10.20	10.20	10.20	1,400	0.00	0.00
AMBZ	American Business Bank	49.12	48.60	48.73	6,527	-0.26	0.53
AMCCF	Amcor Plc	9.600	9.600	9.600	400	0.140	1.48
AMDOF	Amedeo Air Four Plus Ltd	0.8000	0.8000	0.8000	10,000	0.0110	1.39
AMEGF	American Eagle Gold Corp	0.3680	0.3503	0.3580	8,684	0.0000	0.00
AMEN	Amen Properties Inc	547.0	547.0	547.0	3	0.0	0.00
AMFC	Amb Financial Corp	23.83	23.58	23.83	1,418	0.73	3.16
AMFL	American Films Inc	0.1687	0.1687	0.1687	2,697	0.0187	12.47
AMFPF	Amplifon S.P.A.	17.25	17.25	17.25	2,880	-0.11	0.63
AMFPY		90.10	90.08	90.08	500	0.00	0.00
AMGDF	Aston Martin Lagonda Global Holdings	0.9410	0.9080	0.9100	23,609	-0.0500	5.21
AMGRF	Ama Group Ltd	0.0400	0.0400	0.0400	10,000	-0.0050	11.11
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMIGF	Admiral Group Plc.	47.35	47.35	47.35	550	1.93	4.25
AMIGY	Admiral Group Plc	46.29	45.95	46.12	5,448	0.30	0.65
AMIVF	Atrium Mortgage Investment Corp	8.400	8.400	8.400	2,900	-0.108	1.27
AMKAF	A.P. Moeller-Maersk A/S	1,945	1,945	1,945	6	-53	2.63
AMKBF	A.P. Moeller-Maersk A/S	1,980	1,980	1,980	1	-120	5.71
AMKBY	A.P. Moeller-Maersk A/S ADR	9.940	9.720	9.830	86,464	-0.050	0.51
AMKYF	ABC Mart Inc	21.90	21.90	21.90	115	1.06	5.09
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	1,961,000	0.0000	0.00
AMLIF	American Lithium Corp	0.2920	0.2740	0.2752	115,259	-0.0207	7.00
AMLM	American Lithium Minerals Inc	0.0447	0.0368	0.0447	67,782	0.0040	10.53
AMLTF	Amp Ltd	1.040	1.040	1.040	250	0.088	9.28
AMMJ	American Cannabis Company Inc	0.0011	0.0011	0.0011	629	0.0000	0.00
AMMPF	Ammpower Corp	0.0250	0.0216	0.0216	19,078	0.0021	10.77
AMMX	Ameramex International Inc	0.0940	0.0940	0.0940	5,047	0.0069	7.92
AMNC	Amincor Inc	0.1152	0.1152	0.1152	100	-0.1148	49.91
AMNF	Armanino Foods	8.364	8.340	8.350	12,987	-0.011	0.13
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	27,499	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0240	0.0240	0.0240	900	-0.0060	20.00
AMPE	Ampio Pharmaceuticals	0.0029	0.0029	0.0029	348	0.0001	3.57
AMQFF	Abitibi Metals Corp	0.1836	0.1695	0.1820	61,614	-0.0010	0.55
AMROF	Amaero Ltd	0.3435	0.3435	0.3435	40,000	0.0335	10.81
AMRQF	Amaroq Minerals Ltd	1.0100	1.0000	1.0000	19,121	-0.0150	1.48
AMRRY	American Rare Earths Ltd	11.15	10.21	10.70	20,129	0.50	4.90
AMSLF	Australian Mines Ltd	0.0061	0.0061	0.0061	10,000	0.0000	0.00
AMSSY	Ams-Osram Ag	6.350	6.350	6.350	100	-0.010	0.16
AMSYF	Arcelormittal Sa	31.63	31.63	31.63	100	-2.27	6.70
AMTFF	Ameritrust Financial Technologies Inc	0.0681	0.0648	0.0681	70,100	0.0019	2.87
AMTY	Amerityre Corp	0.0350	0.0350	0.0350	10,000	-0.0016	4.37
AMVMF	Amg Advanced Metallurgical Group NV	27.74	27.74	27.74	1,100	-1.44	4.94
AMXEF	AMEX Exploration Inc	1.270	1.210	1.254	49,743	0.034	2.79
AMXOF	America Movil S.A.B. DE Cv	0.9134	0.9134	0.9134	910	0.0659	7.78
AMYZF	Recyclico Battery Materials Inc	0.0500	0.0450	0.0459	163,497	-0.0008	1.69
ANAS	Alternaturals Inc	0.0065	0.0065	0.0065	59,987	0.0010	18.18
ANCTF	Alimentation Couche-Tard Inc	51.81	50.85	50.85	4,081	-1.16	2.24
ANDC	Andover Bancorp Inc [Oh]	18.50	18.50	18.50	2,495	-0.40	2.12
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	872	0.0000	0.00
ANFGF	Antofagasta Plc	26.00	25.56	25.56	2,893	0.07	0.27
ANGCF	Eon Lithium Corp	0.0035	0.0035	0.0035	552	0.0000	0.00
ANGPY	Anglo American Platinum Ltd	7.550	7.360	7.470	835,226	0.070	0.95
ANICF	Anonymous Intelligence CO Inc	0.1520	0.1520	0.1520	600	-0.0040	2.56
ANIOY	Acerinox S.A.	5.870	5.870	5.870	203	-0.100	1.68
ANKM	Ankam Inc	12.00	12.00	12.00	100	2.00	20.00
ANKOF	Angkor Resources Corp	0.1350	0.1350	0.1350	16,000	0.0029	2.20
ANLBF	Anton Res Inc	0.1700	0.1700	0.1700	23,000	0.0200	13.33
ANLDD	Anfield Energy Inc.	5.474	4.585	5.280	9,630	0.000	0.00
ANLDF	Anfield Energy Inc	0.0761	0.0700	0.0700	977,771	-0.0019	2.64
ANNSD	Aena Sme S.A.	27.18	25.79	25.79	61	0.65	2.59
ANNSF	Aena Sme S.A.	28.71	25.63	25.63	300	-2.97	10.38
ANORF	Anortech Inc	0.0276	0.0276	0.0276	1,000	0.0059	27.19
ANPCY	Angle Plc ADR	0.7947	0.6821	0.7947	250	-0.0704	8.14
ANPDF	Anta Sports Products Ltd	12.75	12.75	12.75	100	0.00	0.00
ANPDY	Anta Sports Prod ADR	285.5	283.0	284.0	375	0.6	0.21
ANPMF	Andean Precious Metals Corp	2.714	2.617	2.708	21,439	0.044	1.65
ANRGF	Anaergia Inc	0.9582	0.9500	0.9582	1,200	-0.0400	4.04
ANSNF	Anson Resources	0.0750	0.0750	0.0750	20,000	-0.0227	23.23
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	10,500	0.0004	30.77
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	965	0.0000	0.00
ANTOF	Iida Group Hldgs CO Ltd	14.30	14.30	14.30	800	0.00	0.00
ANTVF	Antares Vision Srl Spa	5.100	5.100	5.100	200	0.030	0.59
ANYYY	Aena Sme S.A.	13.64	13.43	13.51	36,738	0.14	1.04
ANZFF	Air New Zealand Ltd	0.3035	0.3035	0.3035	10,000	-0.0158	4.95
ANZGF	Anz Group Hldgs Ltd	19.36	19.36	19.36	420	-0.84	4.16
ANZGY	Anz Group Hldgs Ltd	19.99	19.79	19.99	86,802	0.20	1.02
ANZLY	Air New Zealand Ltd	1.690	1.690	1.690	114	0.080	4.97
AOCIF	Autocanada Inc	19.40	19.16	19.16	300	-0.44	2.24
AOFLF	Africa Opportunity Fund Ltd	0.6500	0.6500	0.6500	100	0.0500	8.33
AOGO	Arogo Capital Acquisition Corp Cl A	12.00	11.25	12.00	503	-0.50	4.00
AOGOW	Arogo Capital Acquisition Corp WT	0.0301	0.0300	0.0301	182,500	0.0051	20.40
AOIFF	Meren Energy Inc	1.290	1.270	1.280	80,503	-0.010	0.78
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	1,940	0.0000	0.00
AOMFF	Alstom	23.00	23.00	23.00	750	-0.10	0.43
AONC	American Oncology Network Inc	12.71	10.00	12.71	8,289	2.58	25.51
AONCW	American Oncology Network Inc	0.8011	0.7330	0.8000	3,400	-0.2000	20.00
AONNF	Aeon Co. Ltd	29.18	29.18	29.18	173	1.55	5.61
AONNY	Aeon Ltd ADR	34.44	34.15	34.44	7,459	1.00	2.99
AOREF	American Overseas Group Limited	890.0	875.0	890.0	21	20.0	2.30
AOTVF	Ascot Resources Ltd	0.0500	0.0445	0.0458	457,566	-0.0047	9.31
AOXG	Aoxing Pharmaceutical Company Inc	0.0066	0.0066	0.0066	5,000	0.0000	0.00
AOXY	Advanced Oxygen Technologies Inc	0.1283	0.0281	0.1283	590	-0.0177	12.12
AOZOY	Aozora Bank ADR	4.050	4.050	4.050	100	0.750	22.73
APAAF	Appia Rare Earths & Uranium Corp	0.1176	0.1029	0.1134	32,301	0.0040	3.64
APAJF	Apa Group Stapled Security	4.930	4.920	4.930	655	0.020	0.41
APCOF	American Critical Minerals Inc	0.1500	0.1444	0.1444	7,325	-0.0156	9.75
APCX	Apptech Corp	0.2896	0.2604	0.2700	24,852	-0.0122	4.32
APCXW	Apptech Payments Corp WT	0.1500	0.1500	0.1500	1,000	-0.0100	6.25
APELY	Alps Company Co. Ltd	21.55	21.55	21.55	420	0.87	4.21
APEMY	Aperam	29.17	29.17	29.17	100	-0.52	1.75
APEOF	Coloured Ties Capital Inc	0.1983	0.1983	0.1983	2,000	-0.0105	5.03
APETF	Alphagen Intelligence Corp	0.2564	0.2250	0.2564	48,896	0.0264	11.48
APEUF	Atlas Engineered Products Ltd	0.6010	0.6000	0.6000	8,200	-0.0264	4.21
APGI	American Power Group Corp	0.0091	0.0091	0.0091	20,000	0.0001	1.11
APGOF	Apollo Silver Corp	0.2642	0.2500	0.2514	97,216	-0.0008	0.32
APHBF		3.780	3.780	3.780	100	0.020	0.53
APHP	American Picture House Corp	0.1750	0.1500	0.1750	26,777	0.0270	18.24
APLIF	Appili Therapeutics Inc	0.0114	0.0114	0.0114	1,500	-0.0001	0.87
APLO	Apollo Bancorp Inc	44.51	44.51	44.51	173	5.22	13.29
APMCF	Morien Resources	0.2568	0.2568	0.2568	200	0.0069	2.76
APMRF	Amper Sa Madrid	0.1761	0.1761	0.1761	200	0.0161	10.06
APNHY	Aspen Pharmacare Holdings Plc	6.380	6.380	6.380	786	-0.420	6.18
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	205,356	0.0000	0.00
APPCF	Apac Resources Ltd	0.1452	0.1452	0.1452	22,645	-0.0148	9.25
APPEF	Appen Ltd	0.7471	0.7471	0.7471	400	0.0675	9.93
APPIF	Appier Group Inc	10.27	10.27	10.27	1,000	-0.13	1.27
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.350	8.350	8.350	200	0.000	0.00
APRAF	Trailbreaker Resources Ltd	0.2350	0.2350	0.2350	4,050	0.0125	5.62
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	63,100	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0004	0.0003	0.0003	6,857,782	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0180	0.0151	0.0180	1,400	0.0098	119.51
APTL	Alaska Pwr & Tel Co.	57.25	57.25	57.25	100	-2.75	4.58
APTOF	Aptose Biosciences Inc	1.248	1.170	1.248	3,257	-0.042	3.26
APTPF	Airports of Thailand Public Co. Ltd	1.250	1.250	1.250	200	0.170	15.74
APTTF	Asian Pay Television Trust	0.0700	0.0700	0.0700	10,000	0.0000	0.00
APTY	Apt Systems Inc	0.0005	0.0005	0.0005	380,655	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	3,620	0.0000	0.00
APXCF	Apex Critical Metals Corp	0.6500	0.6500	0.6500	6,057	0.0080	1.25
APXIF	Apx Acquisition Corp I Cl A	11.84	11.52	11.84	741	0.00	0.00
APXYY	Appen Ltd	0.3300	0.2900	0.2900	1,000	-0.0100	3.33
APYP	Appyea Inc	0.0090	0.0090	0.0090	850	0.0023	34.33
APYRF	Allied Properties Real Estate Investment	12.46	12.35	12.35	718	-0.16	1.28
AQIA	Aquiva Group Inc	0.1374	0.1374	0.1374	13,509	0.0000	0.00
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0020	0.0020	0.0020	1,100	0.0000	0.00
AQUC	Aquaron Acquisition Corp	12.10	12.00	12.10	553	1.37	12.77
AQUNR	Aquaron Acquisition Corp Rights	0.2500	0.2001	0.2500	2,100	0.0500	25.00
ARAAF	Aclara Resources Inc	0.9312	0.8965	0.9195	33,814	-0.0105	1.13
ARAFF	Arafura Resources NL	0.1150	0.1097	0.1100	435,024	-0.0080	6.78
ARAT	Arax Holdings Corp	0.0181	0.0181	0.0181	270	0.0001	0.56
ARBKF	Argo Blockchain Plc	0.0350	0.0270	0.0310	67,362	-0.0058	15.76
ARBTF	Argo Gold Inc	0.0467	0.0467	0.0467	71,000	-0.0001	0.21
ARBV	American Riviera Bancorp	20.78	20.53	20.69	2,000	-0.10	0.48
ARCAY	Arcadis NV	49.96	49.96	49.96	200	0.01	0.02
ARCNF	Arcane Crypto Ab	0.0079	0.0079	0.0079	1,693,329	-0.0021	21.00
ARCPF	Arcpoint Inc	0.0600	0.0600	0.0600	80,000	0.0000	0.00
ARCUF	Arcus Development Group Inc	0.0050	0.0050	0.0050	20,000	0.0000	0.00
ARCVF	Arcadis NV	49.81	49.81	49.81	2,284	0.22	0.44
ARDNF	Argent Minerals Ltd	0.0005	0.0005	0.0005	350	-0.0248	98.02
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0001	0.0001	30,065	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	5.550	5.550	5.550	900	0.000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.8977	0.8750	0.8882	103,470	0.0043	0.48
ARGHF	Argo Corporation	0.4767	0.4741	0.4741	20,334	-0.0103	2.13
ARGQ	Argentum 47 Inc	0.0060	0.0060	0.0060	1,000	-0.0006	9.09
ARGTF	Artemis Gold Inc	18.67	18.43	18.57	5,675	0.23	1.26
ARGYF	Avanti Helium Corp	0.0742	0.0681	0.0715	72,500	-0.0029	3.90
ARHLF	Archtis Ltd	0.1087	0.1087	0.1087	1,000	0.0721	196.99
ARHN	Archon Corp	14.00	14.00	14.00	200	0.00	0.00
ARHUF	Aak Ab	27.97	27.97	27.97	200	0.00	0.00
ARHVF	Archer Ltd	2.400	2.390	2.390	8,483	0.055	2.34
ARKAF	Arkema	70.18	70.18	70.18	141	-0.87	1.23
ARKAY	Arkema ADR	67.35	66.68	67.17	14,511	-0.79	1.16
ARLSF	Argo Living Soils Corp	0.6540	0.5816	0.6150	49,556	0.0250	4.24
ARLUF	Aristocrat Leisure Ltd	46.14	46.14	46.14	230	1.94	4.39
ARLYF	Argyle Resources Corp	0.2657	0.2400	0.2452	79,967	-0.0314	11.35
ARNNY		34.92	31.50	31.70	2,000	-4.93	13.46
ARREF	Amerigo Resources Ltd	1.580	1.540	1.560	147,001	0.007	0.45
ARRKF	Arras Minerals Corp	0.6890	0.6800	0.6800	23,710	-0.0062	0.90
ARRNF	American Rare Earths Ltd	0.2265	0.2100	0.2215	1,843,973	0.0015	0.68
ARRPY	Aeroports DE Paris Sa ADR	12.22	12.22	12.22	184	-1.02	7.67
ARRRF	Ardea Res Ltd	0.2900	0.2890	0.2900	15,300	0.0010	0.35
ARRXF	Archer Materials Ltd	0.1800	0.1799	0.1800	24,799	-0.0054	2.91
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	1,100	0.0000	0.00
ARSLF	Altima Energy Inc	0.8400	0.7841	0.8022	247,545	0.0069	0.86
ARSMF	Ares Strategic Mining Inc	0.1940	0.1830	0.1859	161,485	0.0020	1.06
ARSRF	Aeris Resources Ltd	0.1245	0.1245	0.1245	14,000	0.0174	16.25
ARSSF	Assura Plc	0.6672	0.6672	0.6672	800	-0.0136	2.00
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	254	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0321	0.0248	0.0321	2,564	-0.0059	15.53
ARTNB	Artesian Resources Corp	33.51	33.51	33.51	100	-0.10	0.30
ARTTF	Artemis Resources Ltd West Perth WA	0.0049	0.0049	0.0049	67,000	0.0020	68.97
ARUXF	Acrux Ltd	0.0080	0.0080	0.0080	18,000	0.0010	14.29
ARVLF	Arrival	0.0004	0.0004	0.0004	6,361	0.0001	33.33
ARVY	Alliance Recovery Corp	0.0020	0.0020	0.0020	10,000	0.0001	5.26
ARWYF	Arway Corp	0.0375	0.0352	0.0363	26,981	0.0010	2.94
ARXRF	Imagine Lithium Inc	0.0207	0.0207	0.0207	1,200	-0.0027	11.54
ARYMF	Argosy Minerals Limited	0.0229	0.0205	0.0229	395,400	-0.0041	15.19
ARZGY	Assicurazioni Genera	18.47	18.30	18.47	32,222	-0.18	0.97
ARZXD	Aryzta Ag	8.250	8.250	8.250	100	-0.750	8.33
ASAGF	Australian Agricultural Company Ltd	0.8798	0.8798	0.8798	14,000	-0.0446	4.82
ASAIY	Sendas Distribuidora S.A. ADR	8.820	8.670	8.700	13,347	0.300	3.57
ASAPF	Aurora Spine Corp	0.2403	0.2313	0.2403	12,551	-0.0061	2.48
ASAZF	Assa Abloy Ser B SEK	33.72	33.72	33.72	706	-0.70	2.03
ASAZY	Assa Abloy Ab ADR	16.49	16.34	16.46	123,570	0.00	0.00
ASBFF	Associated British Foods Plc	31.08	29.68	31.08	363	3.20	11.47
ASBFY	Associated Brit Food ADR	29.34	29.14	29.25	13,326	-0.13	0.42
ASBRF	Asahi Breweries	13.00	13.00	13.00	100	0.00	0.00
ASCBF	A Spac II Acquisition Corp Cl A	11.75	11.75	11.75	1,000	0.06	0.51
ASCC	Aristocrat Group Corp	0.0400	0.0400	0.0400	175	0.0083	26.18
ASCCF	Asics Corp	24.53	24.53	24.53	400	0.01	0.02
ASCCY	Asics Corp	23.86	23.28	23.79	7,655	0.12	0.51
ASCJF	Amsc ASA	0.1472	0.1472	0.1472	350	0.0028	1.94
ASCLF	Ascletis Pharma Inc	1.500	1.380	1.380	1,865	0.000	0.00
ASCN	Absecon Bancorp	95.16	95.16	95.16	10	-8.74	8.41
ASCUF	Arizona Sonoran Copper Company Inc	1.642	1.620	1.625	17,592	0.015	0.93
ASCWF	A Spac II Acquisition Corp WT	0.0074	0.0074	0.0074	16,581	-0.0026	26.00
ASDZF	Arctic Star Exploration Corp	0.0030	0.0030	0.0030	100	-0.0060	66.67
ASEKF	Aisin Corp	12.74	12.74	12.74	1,500	0.00	0.00
ASEKY	Aisin Corp	13.44	13.44	13.44	1,075	1.08	8.74
ASFH	Asiafin Holdings Corp	1.370	1.370	1.370	150	0.040	3.01
ASFT	Appsoft Technologies Inc	0.2450	0.2450	0.2450	1,684	0.0000	0.00
ASGLY	Asahi Glass Ltd A	6.000	6.000	6.000	582	-0.160	2.60
ASGOF	Asante Gold Corp	1.170	1.170	1.170	250	0.004	0.30
ASGTF	Altus Group Ltd	42.07	42.07	42.07	200	0.23	0.54
ASHI	Asberry 22 Hldgs Inc	0.3750	0.0105	0.0105	325	-0.3645	97.20
ASHTF	Ashted Group Plc	66.33	65.81	66.33	856	-0.62	0.92
ASHTY	Ashtead Group Pl ADR	269.2	263.8	267.3	14,069	-3.9	1.45
ASHXF	Ashburton Ventures Inc	0.1831	0.1831	0.1831	700	0.0017	0.94
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	52,782,251	0.0000	0.00
ASKH	Astika Holdings Inc	0.0015	0.0015	0.0015	47,500	0.0013	650.00
ASLRF	Alien Metals Ltd	0.0029	0.0029	0.0029	1,000	0.0018	163.64
ASMIY	Asm International NV ADR	485.0	474.8	481.8	5,953	-2.3	0.47
ASMLF	Asml Hld NV Ord Shs	693.1	683.9	691.6	597	-1.6	0.22
ASMMF	Australian Strategic Materials Ltd	0.3831	0.3831	0.3831	414	-0.0234	5.76
ASMVF	Asmpt Ltd	7.440	7.440	7.440	100	0.440	6.29
ASMVY	Asmpt Ltd	24.96	24.69	24.80	7,279	-0.65	2.56
ASMXF	Asm International N.V.	478.5	478.5	478.5	100	-10.4	2.14
ASNCF	A Sonic Aerospace Ltd	0.2390	0.2390	0.2390	6,729	0.0000	0.00
ASOMF	Asos Plc	4.065	4.065	4.065	800	0.535	15.16
ASOMY	Asos Plc	4.085	4.085	4.085	600	-0.005	0.12
ASOZF	Asseco Poland S.A.	63.88	63.60	63.60	208	6.72	11.81
ASPD	Aspen Digital Inc	2.500	2.500	2.500	497	0.000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	2,300	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	1,667	0.0000	0.00
ASPU	Aspen Group Inc	0.0625	0.0550	0.0600	40,000	-0.0040	6.25
ASPW	Arista Power Inc	0.0001	0.0001	0.0001	8,000	0.0000	0.00
ASPZ	Asia Properties Inc	0.0277	0.0262	0.0277	65,800	0.0000	0.00
ASRE	Astra Energy Inc	0.0485	0.0485	0.0485	5,199	0.0000	0.00
ASRHF	Astroscale Hldgs Inc	4.775	4.360	4.360	2,145	-0.813	15.71
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	30.40	30.40	30.40	253	-1.46	4.58
ASTA	Astra Veda Corp	0.0001	0.0001	0.0001	272,194	0.0000	0.00
ASTO	Astro Communications Inc	2.500	2.500	2.500	100	-0.040	1.57
ASUUF	A Spac II Acquisition Corp	11.59	11.59	11.59	300	0.10	0.87
ASWRF	Gungnir Resources Inc	0.0188	0.0170	0.0170	245,135	0.0000	0.00
ASXFF	ASX Ltd	46.39	46.39	46.39	118	0.03	0.07
ASXFY	ASX Ltd	45.08	44.43	45.08	7,761	0.04	0.09
ASXSF	Elysee Development Corp	0.2919	0.2919	0.2919	1,477	-0.0084	2.80
ATBHF	Aston Bay Holdings Ltd	0.0466	0.0466	0.0466	126,500	-0.0020	4.26
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	3,000	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0150	0.0091	0.0150	14,800	0.0065	76.47
ATCLF	Advance Tc Ltd	0.0005	0.0005	0.0005	2,074	-0.0001	16.67
ATCMF	Atico Mining Corp	0.1170	0.0931	0.1170	112,000	0.0167	16.65
ATCUF	Alta Copper Corp	0.4630	0.4630	0.4630	1,510	-0.0020	0.43
ATCV	Atc Venture Group Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ATDRF	Auto Trader Group Plc.	11.28	11.15	11.28	474	-0.18	1.57
ATDRY	Auto Trader Group Plc	2.740	2.690	2.720	286,410	-0.020	0.73
ATDS	Data443 Risk Mitigation Inc	0.0007	0.0006	0.0006	3,997,259	0.0000	0.00
ATEAY	Atea ASA	7.700	7.700	7.700	775	-0.150	1.91
ATEKW	Athena Technology Acquisition Corp II WT	0.0400	0.0400	0.0400	9,000	0.0100	33.33
ATEPF	Astra Exploration Inc	0.2800	0.2776	0.2800	17,445	0.0022	0.79
ATEYY	Advantest Corp ADR	67.41	64.91	66.68	264,078	0.10	0.15
ATGFF	AltaGas Ltd	29.88	29.34	29.84	1,200	0.30	1.01
ATGGF	Actinogen Med Ltd	0.0250	0.0250	0.0250	50,000	0.0050	25.00
ATGN	Altigen Communications Inc	0.6280	0.5900	0.6038	112,820	-0.0061	1.00
ATGVF	Active Energy Group Plc	0.2000	0.0010	0.0010	129,971	-0.0190	95.00
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	938	0.0000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0600	0.0600	0.0600	10,000	-0.0027	4.31
ATHOF	Athabasca Oil Sands Corp	4.186	4.104	4.120	37,136	-0.100	2.38
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	50,000	0.0000	0.00
ATIP	Ati Physical Therapy Inc	0.6750	0.6750	0.6750	1,030	0.3150	87.50
ATIPW	Ati Physical Therapy Inc	0.0009	0.0009	0.0009	400	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	13.37	13.23	13.35	27,890	-0.12	0.87
ATLFF	Atlas Copco Ab	14.06	14.00	14.00	44,000	-0.31	2.13
ATLKY	Atlas Copco Ab Ser A ADR	15.08	14.89	15.04	182,145	-0.23	1.50
ATLPF	Atlas Copco Ab	15.25	15.25	15.25	175	-0.38	2.44
ATMGD		1.0000	0.6200	0.7489	47,950	0.1289	20.79
ATMH	All Things Mobile Analytic Inc	0.0790	0.0790	0.0790	100	0.0130	19.70
ATMMF	Atomic Minerals Corp	0.0050	0.0050	0.0050	700	-0.0150	75.00
ATOGF	Auto1 Group Se	29.20	29.20	29.20	3,500	-0.15	0.51
ATOXF	Quantum Critical Metals Corp	0.1001	0.0977	0.0990	62,491	0.0138	15.99
ATROB	Astronics Corp	36.15	36.15	36.15	1,022	0.85	2.41
ATRRF	Altarea Paris	115.1	115.1	115.1	1	2.7	2.37
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	17,396	0.0000	0.00
ATTRF	Ascott Residence Trust	0.6915	0.6915	0.6915	1,900	0.0615	9.76
ATUSF	Altius Minerals Corp	21.32	21.05	21.31	13,923	0.28	1.31
ATUUF	Tenaz Energy Corp	13.61	13.14	13.61	4,679	0.31	2.32
ATVDY	Atresmedia Corporacion DE Medios DE	5.700	5.700	5.700	200	-0.040	0.70
ATVK	Ameritek Ventures	0.0046	0.0041	0.0046	48,431	-0.0004	8.00
ATVVF	Australian Vanadium Limited	0.0148	0.0060	0.0148	19,555	0.0042	39.62
ATWT	Atwec Technologies Inc	0.0009	0.0007	0.0009	1,300	0.0003	50.00
ATXI	Avenue Therapeutics Inc	0.4600	0.4600	0.4600	3,827	0.0050	1.10
ATZAF	Aritzia	53.58	52.99	52.99	1,145	-0.45	0.84
AUBBF	Aub Group Ltd	22.50	22.50	22.50	1,814	-0.11	0.49
AUCUF	Inflection Resources Ltd	0.1886	0.1825	0.1850	9,146	0.0042	2.32
AUDGF	Audinate Group Ltd	3.870	3.870	3.870	174	-0.200	4.91
AUEEF	Aura Energy Ltd	0.1010	0.1010	0.1010	3,000	0.0210	26.25
AUGG	Augusta Gold Corp	1.220	1.200	1.210	119,400	0.006	0.50
AUHIF	Advanced Gold Exploration Inc	0.0085	0.0085	0.0085	60,000	0.0024	39.34
AUIAF	Aurania Resources Ltd	0.1011	0.0924	0.0931	23,920	-0.0085	8.37
AUKNY	Auckland International Airport ADR	22.45	22.43	22.45	331	-0.80	3.44
AUKUF	Ams-Osram Ag	14.50	14.50	14.50	2,000	-0.50	3.33
AUMBF	1911 Gold Corp	0.1720	0.1635	0.1720	165,769	0.0110	6.83
AUMC	Auryn Mining Corp	0.6000	0.6000	0.6000	1,000	0.0500	9.09
AUMMF	Aumega Metals Ltd	0.0225	0.0225	0.0225	5,000	-0.0025	10.00
AUMN	Golden Minerals Company	0.2400	0.2350	0.2350	14,379	0.0178	7.51
AUMTF	Aurelia Metals Ltd	0.1312	0.1312	0.1312	11,955	0.0038	2.98
AUNXF	Axp Energy Ltd	0.0008	0.0007	0.0008	1,200,000	0.0001	14.29
AUOTY	Auo Corp ADR	4.600	4.310	4.310	40,381	-0.110	2.49
AURI	Auri Inc	0.0001	0.0001	0.0001	260,000	0.0000	0.00
AURM	Aurum Megametals Corp	0.9980	0.9980	0.9980	100	0.7479	299.04
AURX	Nuo Therapeutics Inc	1.740	1.580	1.740	1,268	0.210	13.73
AUSDF	Perenti Global Ltd	0.9800	0.9800	0.9800	200	0.0752	8.31
AUSI	Aura Systems Inc	0.1840	0.1790	0.1840	4,116	-0.0010	0.54
AUSTF	Austin Engineering Ltd	0.2400	0.2400	0.2400	10,000	-0.2600	52.00
AUTLF	Austal Ltd	4.040	3.710	3.930	4,337	-0.180	4.38
AUTR	Autris	0.2856	0.2856	0.2856	2,000	0.0456	19.00
AUTSF	Autostore Hldgs Ltd	0.7973	0.7973	0.7973	125	0.1873	30.70
AUUMF	Aumann Ag	14.15	14.15	14.15	10,536	-0.35	2.41
AUVIQ	Applied Uv Inc	0.0001	0.0001	0.0001	465	0.0000	0.00
AUVPQ	Applied Uv Inc	0.0004	0.0004	0.0004	1,650	0.0000	0.00
AUXXF	Allegiant Gold Ltd	0.4550	0.4200	0.4550	9,700	0.0272	6.36
AVACF	Avance Gas	0.0300	0.0300	0.0300	4,710	0.0000	0.00
AVAI	Avant Technologies Inc	0.5800	0.5334	0.5500	106,586	-0.0340	5.86
AVBH	Avidbank Holdings Inc	21.70	21.25	21.49	4,485	-0.26	1.20
AVCNF	Avicanna Inc	0.2008	0.2008	0.2008	1,300	0.0092	4.80
AVCRF	Avricore Health Inc	0.0681	0.0530	0.0681	107,500	0.0183	36.75
AVCTF	Avacta Group Plc	0.6420	0.6420	0.6420	1,000	-0.0300	4.46
AVDWF	Advent Awi Hldgs Inc	0.5300	0.5300	0.5300	100	0.0000	0.00
AVGDF	Avidian Gold Corp	0.0582	0.0582	0.0582	1,000	-0.0317	35.26
AVHHL	Avita Medical Inc	0.9900	0.9900	0.9900	3,571	-0.3600	26.67
AVHNF	Ackermans & Van Haaren Sa	251.1	251.1	251.1	1	1.1	0.42
AVIFY	Advanced Info Svc Pu ADR	9.910	9.910	9.910	400	0.890	9.87
AVIJF	Avichina Industry & Technology	0.6428	0.6428	0.6428	103	0.0000	0.00
AVLNF	Avalon Advanced Materials Inc	0.0294	0.0262	0.0279	97,041	-0.0006	2.11
AVNI	Arvana Inc	0.3110	0.3110	0.3110	1,000	-0.0100	3.12
AVOA	Avoca Inc	1,377	1,375	1,377	13	-23	1.63
AVPMF	Avrupa Minerals Ltd	0.0042	0.0042	0.0042	1,150	0.0001	2.44
AVRTF	Avarone Metals Inc	0.0034	0.0034	0.0034	500	-0.0048	58.54
AVRW	Avenir Wellness Solutions Inc	0.0075	0.0075	0.0075	20,000	0.0000	0.00
AVTBF	Avant Brands Inc	0.4680	0.4420	0.4613	22,584	-0.0142	2.99
AVTGF	Avanti Gold Corp	0.1400	0.1400	0.1400	50,000	0.0950	211.11
AVTXD	Avantium N V	17.57	17.57	17.57	200	2.84	19.28
AVVH	Avvaa World Health Care Products Inc	0.0034	0.0034	0.0034	60,100	0.0001	3.03
AVVIY	Aviva Plc	17.22	17.07	17.14	47,154	-0.23	1.32
AVVOF	Avio Spa	34.31	34.31	34.31	5,295	0.00	0.00
AWAW	White Fox Ventures Inc	0.0149	0.0149	0.0149	1,000	-0.0001	0.67
AWCA	Awaysis Capital Inc	0.3100	0.1421	0.3100	25,400	-0.0100	3.13
AWEVF	Alphawave Ip Group Plc	2.250	2.140	2.160	58,800	-0.160	6.90
AWFDF	A & W Food Svcs Cda Inc	27.87	27.33	27.33	468	0.28	1.04
AWHL	Aspira Womans Health Inc	0.2280	0.2000	0.2280	27,683	0.0040	1.94
AWIN	Aerwins Technologies Inc	0.0004	0.0004	0.0004	370	0.0002	100.00
AWLIF	Ameriwest Lithium Inc	0.3199	0.2982	0.3000	180,804	0.0180	6.38
AWLRF	Awale Res Ltd	0.3546	0.3500	0.3546	23,000	-0.0205	5.47
AWMLF	American West Metals Limited	0.0249	0.0249	0.0249	1,000	-0.0402	61.75
AWON	A1 Group Inc	0.0047	0.0038	0.0047	850,000	0.0000	0.00
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0400	0.0400	0.0400	101,500	-0.0005	1.23
AWTRF	Air Water Inc	15.11	15.11	15.11	100	4.06	36.74
AXAHF	Axa Group	46.00	45.57	45.57	300	-4.07	8.19
AXAHY	Axa Sa ADR	45.84	45.40	45.66	490,661	-3.04	6.24
AXCP	Allixon International Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0610	0.0565	0.0604	6,050	-0.0056	8.48
AXDXQ	Accelerate Diagnostics Inc	0.0001	0.0001	0.0001	10,106	0.0000	0.00
AXIM	Axim Biotechnologies Inc	0.0064	0.0061	0.0064	27,117	0.0002	3.23
AXREF	Amarc Resources Ltd	0.5000	0.5000	0.5000	6,004	0.0040	0.81
AXRX	Amexdrug Corp	0.0002	0.0002	0.0002	100	0.0001	100.00
AXVEF	CDN Maverick Cap Corp	0.2165	0.2165	0.2165	250	0.0570	35.74
AXXA	Exxe Group Inc	0.0003	0.0002	0.0003	11,875,000	0.0000	0.00
AXXTF	Axiata Group Bhd	0.5905	0.5905	0.5905	1,000	0.1352	29.69
AYAAF	Ayala Land Inc	0.4600	0.4386	0.4386	700	-0.0865	16.47
AYAAY	Ayala Land Inc	9.500	9.500	9.500	100	-3.000	24.00
AYALY	Ayala Corp	11.01	11.01	11.01	100	1.05	10.49
AYASF	Aya Gold & Silver Inc	8.830	8.536	8.754	98,588	0.240	2.82
AYRWF	Ayr Wellness Inc	0.0333	0.0009	0.0009	11,028,084	-0.0324	97.30
AYURF	Ayurcann Hldgs Corp	0.0226	0.0181	0.0181	80,000	-0.0026	12.56
AYWWF	Ayr Wellness Inc	0.0040	0.0014	0.0024	274,376	-0.0013	35.14
AZASF	Arizona Gold & Silver Inc	0.2450	0.2379	0.2450	33,995	0.0066	2.77
AZIHF	Azimut Holding Spa	35.92	35.92	35.92	305	-0.41	1.13
AZLAF	Arizona Lithium Ltd	0.0052	0.0050	0.0050	116,037	-0.0002	3.85
AZLCZ	Aztec Land Comb Cert	1,055	1,033	1,055	100	22	2.13
AZLGF	Azelis Group NV	16.01	16.01	16.01	100	0.99	6.59
AZMCF	Arizona Metals Corp	0.6474	0.5424	0.5500	417,094	-0.0107	1.92
AZMTF	Azimut Exploration Inc	0.4077	0.4077	0.4077	4,000	-0.0040	0.98
AZNCF	Astrazeneca Plc Ord	151.4	147.5	147.5	34,407	0.1	0.07
AZREF	Azure Power Global Limited	0.7500	0.7500	0.7500	710	0.0000	0.00
AZRGF	Azrieli Group Ltd	99.91	99.91	99.91	530	9.98	11.10
AZRH	Azure Holding Group Corp	0.0800	0.0800	0.0800	200	0.0165	25.98
AZTEF	TV Azteca S.A. DE C.V.	0.0003	0.0003	0.0003	90,000	0.0000	0.00
AZULQ	Azul S.A. ADR	0.3648	0.3420	0.3648	50,038	-0.0051	1.38
AZURF	Azincourt Energy Corp	0.0180	0.0160	0.0164	191,235	0.0022	15.49
AZZTF	Aztec Minerals Corp	0.1493	0.1411	0.1411	19,725	0.0001	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>