AMGDFAston Martin Lagonda Global Holdings Plc.06/25/2025
LAST:

 1.125		CHANGE:
 0.03		OPEN:
1.125		HIGH:
1.125		ASK:
0.000		VOLUME:
300
CHANGE(%):
2.27		PREV:
1.100		LOW:
1.125		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.9410.9410.9080.91025,6000
07/30/250.9800.9900.9600.96086,4000
07/24/251.1401.1421.1401.1421,5000
07/21/251.0701.0701.0501.0502,3000
07/18/251.0581.0581.0581.0582000
07/17/251.0001.0601.0001.0601,9000
07/16/251.0401.0400.9801.03021,8000
07/10/251.0701.0701.0701.0701,0000
07/09/251.1101.1101.1101.1104000
07/07/251.1751.1751.1301.14013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07