ALMMFAluminum Corporation of China Ltd06/27/2025
LAST:

 0.6800		CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
1,200
CHANGE(%):
0.74		PREV:
0.6750		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.80920.80920.80920.80921000
07/31/250.75410.75410.75410.75411000
07/28/250.76380.80920.76380.80922,5000
07/25/250.81120.86240.78470.78475,8000
07/24/250.81250.81250.81250.81257,0000
07/23/250.80000.80000.79570.79575,4000
07/22/250.78830.78830.78540.78545,7000
07/21/250.75000.77070.73500.7707100,9000
07/18/250.71570.73500.71570.73504,5000
07/14/250.73800.73800.69900.699027,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07