EODData

OTCBB, AHLAS:

12 Aug 25 16:34
LAST:

149.0

CHANGE:
 0.00
OPEN:
149.0
HIGH:
149.0
ASK:
0.0
VOLUME:
5
CHG(%):
0.00
PREV:
149.0
LOW:
149.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25149.0149.0149.0149.0100
07 Aug 25149.0149.0149.0149.0100
06 Aug 25147.5147.5147.5147.5100
04 Aug 25145.0145.8145.0145.8100
01 Aug 25148.0148.0148.0148.0100
28 Jul 25149.0149.0149.0149.0100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:147.85
MA20:143.21
MA50:141.53
STO9:95.00
RSI14:69.61
MTM14:8.95
ROC14:0.06
Week High:149.00
Week Low:147.50
Month High:149.00
Month Low:139.00
Volatility:2.95