ATUSFAltius Minerals Corp06/16/2025
LAST:

 20.15		CHANGE:
 0.19		OPEN:
20.30		HIGH:
20.41		ASK:
0.00		VOLUME:
11,100
CHANGE(%):
0.95		PREV:
19.96		LOW:
20.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.4320.4320.0020.011,9940
06/16/2520.3020.4120.1520.1510,5530
06/13/2519.9420.1619.9019.966,8000
06/12/2519.7419.8419.7419.793,9000
06/11/2520.2520.2519.6919.694,7000
06/10/2519.9820.0019.7519.754,9000
06/09/2519.6319.9918.7919.997,0000
06/06/2519.9119.9119.6519.728,0000
06/05/2519.9620.1119.8519.9314,3000
06/04/2519.8319.8919.7519.796,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70