APRAFTrailbreaker Resources Ltd06/17/25 12:00
LAST:

 0.2711		CHANGE:
 0.01		OPEN:
0.2810		HIGH:
0.2810		ASK:
0.0000		VOLUME:
5,650
CHANGE(%):
4.07		PREV:
0.2826		LOW:
0.2711		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.28100.28100.27110.27115,6500
06/16/250.28150.29000.28150.28266000
06/13/250.27490.27490.27490.274900
06/12/250.28300.28300.27490.274929,5000
06/11/250.26860.27120.26860.27095,8000
06/10/250.26500.26500.25860.25861,5000
06/09/250.25000.26000.25000.260032,8000
06/06/250.25790.28180.24600.246230,1000
06/05/250.29080.30410.29040.29047,9000
06/04/250.28250.28250.28250.28251000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70