ADDYYAdidas Ag ADR06/27/2025
LAST:

 116.8		CHANGE:
 3.98		OPEN:
117.4		HIGH:
117.4		ASK:
0.0		VOLUME:
48,600
CHANGE(%):
3.53		PREV:
112.9		LOW:
115.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2597.297.595.896.5188,6000
07/31/2596.196.995.295.3421,7000
07/30/25103.2103.4100.1100.8390,2000
07/29/25114.3115.2113.6113.7173,7000
07/28/25114.6114.7113.4113.9110,2000
07/25/25115.0117.2114.8117.050,3000
07/24/25116.0117.2116.0116.0100,8000
07/23/25118.1119.3116.5118.9101,7000
07/22/25119.8120.1118.6119.195,3000
07/21/25119.0120.3118.7119.539,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07