ADDYYAdidas Ag ADR06/16/2025
LAST:

 115.6		CHANGE:
 0.84		OPEN:
115.7		HIGH:
117.2		ASK:
0.0		VOLUME:
54,900
CHANGE(%):
0.73		PREV:
114.7		LOW:
115.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25115.6115.6113.6114.016,1590
06/16/25115.7117.2115.6115.653,0610
06/13/25114.8116.0114.5114.735,4000
06/12/25118.8119.6118.5118.733,4000
06/11/25121.2122.1119.8120.224,2000
06/10/25121.4122.0121.0121.944,0000
06/09/25121.8122.3121.5121.537,2000
06/06/25120.9121.4119.7120.526,5000
06/05/25121.9121.9120.3120.521,0000
06/04/25122.0122.8121.7122.234,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70