AWMLFAmerican West Metals Limited06/27/2025
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0392		ASK:
0.0000		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02490.02490.02490.02491,0000
07/31/250.06510.06510.06510.06515000
07/30/250.04210.06710.04210.06718000
07/23/250.06630.06630.02700.027025,5000
07/21/250.02690.03000.02690.0270130,0000
07/10/250.03000.03000.03000.0300125,7000
07/01/250.02900.02900.02900.029010,0000
06/30/250.02600.02600.02600.026000
06/27/250.02600.03920.02600.026050,0000
06/26/250.02600.02600.02600.026050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07