AUSIAura Systems Inc06/17/25 12:01
LAST:

 0.2350		CHANGE:
 0.03		OPEN:
0.2480		HIGH:
0.2480		ASK:
0.0000		VOLUME:
10,030
CHANGE(%):
9.62		PREV:
0.2600		LOW:
0.2250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.24800.24800.22500.235010,0300
06/16/250.26000.26000.26000.260000
06/13/250.22500.26000.22500.260059,7000
06/12/250.23000.24850.23000.24853,8000
06/11/250.24500.24500.24500.245000
06/10/250.24500.24500.24500.24502,5000
06/09/250.27500.27500.23200.26355,8000
06/06/250.26000.26000.26000.26001,1000
06/05/250.27810.28000.27810.28003,9000
06/04/250.28810.28810.28810.288100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70