OTCBB, AOMFF End of Day and Historical Stock Data [Alstom]

15 Aug 25 16:12

LAST: 25.90	CHANGE: 1.04	OPEN: 25.90	HIGH: 25.90	ASK: 0.00	VOLUME: 7
LAST: 25.90	CHG(%): 4.18	PREV: 24.86	LOW: 25.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	25.90	25.90	25.90	25.90	100
13 Aug 25	24.86	24.86	24.86	24.86	100
11 Aug 25	24.74	24.74	24.33	24.33	100
05 Aug 25	22.69	22.69	22.69	22.69	100
04 Aug 25	22.89	22.89	22.89	22.89	100
01 Aug 25	23.00	23.00	23.00	23.00	700
31 Jul 25	23.10	23.10	23.10	23.10	100
30 Jul 25	23.75	23.75	23.75	23.75	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.90