EODData

OTCBB, AMNF:

13 Aug 25 16:54
LAST:

8.910

CHANGE:
 0.06
OPEN:
8.950
HIGH:
9.103
ASK:
0.000
VOLUME:
9K
CHG(%):
0.67
PREV:
8.850
LOW:
8.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.9509.1038.9108.9109.1K
12 Aug 259.0009.0008.8008.85041.4K
11 Aug 258.6999.0108.4009.00011.7K
08 Aug 258.3508.6808.1408.680135.9K
07 Aug 258.2508.4007.9808.14012K
06 Aug 258.2858.3008.2508.3007.1K
05 Aug 258.4208.4208.3608.3606.9K
04 Aug 258.3508.4908.3508.4123.6K
01 Aug 258.3608.3648.3408.35013.2K
31 Jul 258.3708.3708.3618.3611.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.72
MA20:8.46
MA50:8.25
MA200:7.74
STO9:86.80
RSI14:65.92
WPR14:-10.52
MTM14:0.41
ROC14:0.05
Week High:9.10
Week Low:7.98
Month High:9.10
Month Low:7.98
Volatility:1.54